Wharf Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	20.620	20.700	20.500	20.580	20.192	1,408,802
2025-10-27	20.800	20.800	20.440	20.520	20.134	975,674
2025-10-24	20.800	20.980	20.600	20.700	20.310	1,098,807
2025-10-23	20.860	20.860	20.440	20.640	20.251	1,356,505
2025-10-22	20.980	21.080	20.780	20.860	20.467	814,713
2025-10-21	21.060	21.200	20.740	20.900	20.506	1,331,381
2025-10-20	20.900	21.220	20.480	21.060	20.663	1,923,123
2025-10-17	21.000	21.220	20.560	20.720	20.330	1,735,897
2025-10-16	21.700	21.700	21.040	21.380	20.977	1,147,537
2025-10-15	22.160	22.160	21.500	21.700	21.291	890,563
2025-10-14	22.180	22.180	21.820	22.060	21.645	737,405
2025-10-13	21.880	22.000	21.600	21.920	21.507	451,178
2025-10-10	22.020	22.240	21.940	22.020	21.605	609,214
2025-10-09	22.020	22.600	22.020	22.340	21.919	813,832
2025-10-08	21.820	21.980	21.780	21.940	21.527	612,614
2025-10-06	22.200	22.200	21.600	21.740	21.331	476,000
2025-10-03	22.100	22.200	21.880	22.140	21.723	480,264
2025-10-02	22.260	22.260	21.800	22.040	21.625	2,155,537
2025-09-30	21.960	22.280	21.960	22.260	21.841	1,113,093
2025-09-29	21.860	22.280	21.860	22.140	21.723	809,199
2025-09-26	22.220	22.220	21.820	21.920	21.507	823,501
2025-09-25	22.580	22.580	21.920	21.920	21.507	726,354
2025-09-24	22.400	22.720	22.400	22.700	22.273	919,000
2025-09-23	22.740	22.740	22.400	22.400	21.978	308,832
2025-09-22	23.380	23.380	22.700	22.760	22.331	535,440
2025-09-19	23.140	23.600	23.140	23.380	22.940	2,553,468
2025-09-18	23.940	24.100	22.900	22.980	22.547	973,736
2025-09-17	23.520	23.820	23.280	23.620	23.175	886,165
2025-09-16	23.980	24.160	23.700	23.760	23.313	1,001,450
2025-09-15	23.680	23.940	23.620	23.660	23.214	685,500
2025-09-12	24.140	24.400	23.540	23.680	23.234	607,377
2025-09-11	23.740	24.280	23.600	24.160	23.705	1,097,998
2025-09-10	23.800	24.080	23.620	23.940	23.489	993,588
2025-09-09	23.140	23.780	23.140	23.780	23.332	1,389,202
2025-09-08	23.160	23.440	23.020	23.140	22.704	694,781
2025-09-05	22.700	23.140	22.620	23.060	22.626	647,171
2025-09-04	22.800	23.140	22.800	22.860	22.430	1,099,009
2025-09-03	23.100	23.180	22.280	22.800	22.371	1,483,537
2025-09-02	22.620	23.180	22.620	23.100	22.665	1,013,376
2025-09-01	22.320	22.840	22.320	22.760	22.331	484,684
2025-08-29	22.180	22.800	22.120	22.320	21.900	1,008,730
2025-08-28	22.020	22.660	22.020	22.380	21.762	1,377,218
2025-08-27	23.900	23.900	22.300	22.540	21.918	4,570,885
2025-08-26	22.280	23.900	22.280	23.900	23.240	9,670,128
2025-08-25	21.920	22.380	21.920	22.280	21.665	1,146,475
2025-08-22	21.840	22.100	21.300	21.920	21.315	1,525,208
2025-08-21	22.140	22.240	22.040	22.060	21.451	340,231
2025-08-20	21.700	22.200	21.640	22.140	21.529	1,085,058
2025-08-19	21.400	21.840	21.320	21.820	21.218	1,186,880
2025-08-18	21.300	21.660	21.300	21.520	20.926	1,047,992
2025-08-15	22.220	22.220	21.380	21.420	20.829	845,335
2025-08-14	21.960	22.300	21.960	22.220	21.607	965,283
2025-08-13	22.000	22.240	21.880	21.900	21.296	1,085,396
2025-08-12	21.600	21.860	21.600	21.700	21.101	646,462
2025-08-11	21.720	22.140	21.500	21.800	21.198	1,113,735
2025-08-08	22.000	22.300	21.880	22.000	21.393	944,729
2025-08-07	21.840	22.400	21.840	22.160	21.548	651,188
2025-08-06	21.740	22.260	21.740	22.160	21.548	1,284,609
2025-08-05	21.640	21.860	21.560	21.740	21.140	702,700
2025-08-04	21.500	21.940	21.480	21.680	21.082	565,010

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2000 HKD
2026-04-02	0.2000 HKD
2025-08-29	0.2000 HKD
2025-04-03	0.2000 HKD
2024-08-27	0.2000 HKD
2024-04-09	0.2000 HKD
2023-08-29	0.2000 HKD
2023-04-11	0.2000 HKD
2022-08-29	0.2000 HKD
2022-04-07	0.2000 HKD
2021-08-31	0.2000 HKD
2021-03-30	0.2000 HKD
2020-08-18	0.2000 HKD
2020-04-03	0.0750 HKD
2019-08-26	0.2500 HKD
2019-04-02	0.4000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.