Wharf Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	22.700	22.700	21.550	21.800	21.198	1,171,487
2025-07-31	22.900	22.900	22.300	22.350	21.733	682,629
2025-07-30	22.850	23.150	22.800	23.000	22.365	496,125
2025-07-29	23.400	23.400	22.900	23.150	22.511	641,280
2025-07-28	22.700	23.350	22.450	23.250	22.608	924,792
2025-07-25	22.800	22.800	22.300	22.700	22.074	740,928
2025-07-24	22.700	22.950	22.450	22.550	21.928	947,213
2025-07-23	22.950	23.250	22.650	22.700	22.074	588,715
2025-07-22	23.050	23.350	22.900	22.950	22.317	849,301
2025-07-21	23.450	23.450	23.050	23.150	22.511	473,896
2025-07-18	22.650	23.450	22.650	23.450	22.803	1,179,581
2025-07-17	22.750	22.950	22.550	22.900	22.268	673,169
2025-07-16	22.600	23.200	22.600	22.950	22.317	693,066
2025-07-15	22.900	23.250	22.650	22.850	22.219	605,858
2025-07-14	23.350	23.550	22.750	23.150	22.511	965,488
2025-07-11	24.050	24.100	23.200	23.400	22.754	2,053,950
2025-07-10	23.900	24.300	23.850	24.050	23.386	518,738
2025-07-09	24.700	24.700	23.500	23.950	23.289	922,038
2025-07-08	24.850	24.850	23.900	24.450	23.775	1,178,288
2025-07-07	24.200	24.950	24.200	24.600	23.921	366,212
2025-07-04	24.700	24.700	24.300	24.500	23.824	274,500
2025-07-03	24.250	24.650	24.200	24.500	23.824	487,311
2025-07-02	23.900	24.450	23.700	24.250	23.581	1,249,208
2025-06-30	23.100	24.550	23.100	23.900	23.240	1,825,944
2025-06-27	23.950	23.950	23.050	23.500	22.851	1,152,890
2025-06-26	23.550	24.000	23.450	23.600	22.949	744,100
2025-06-25	23.300	23.950	23.200	23.800	23.143	1,178,125
2025-06-24	23.400	23.800	23.200	23.350	22.706	898,213
2025-06-23	23.250	23.600	23.000	23.400	22.754	1,051,000
2025-06-20	22.900	23.500	22.900	23.000	22.365	2,482,734
2025-06-19	23.600	23.600	23.100	23.200	22.560	570,167
2025-06-18	23.100	23.400	22.850	23.350	22.706	510,838
2025-06-17	23.200	23.700	23.200	23.400	22.754	845,676
2025-06-16	23.400	23.800	22.900	23.550	22.900	768,048
2025-06-13	23.200	23.650	22.750	23.100	22.462	1,237,692
2025-06-12	23.250	23.250	22.900	23.000	22.365	809,942
2025-06-11	23.200	23.250	22.750	22.900	22.268	1,118,894
2025-06-10	22.500	23.100	22.450	22.800	22.171	1,528,477
2025-06-09	22.600	23.000	21.950	22.500	21.879	412,759
2025-06-06	21.700	22.550	21.700	22.550	21.928	1,176,658
2025-06-05	22.300	22.500	21.950	21.950	21.344	1,132,085
2025-06-04	22.550	22.550	21.850	22.300	21.685	1,912,966
2025-06-03	21.600	22.400	21.300	22.100	21.490	3,072,718
2025-06-02	22.000	22.300	20.700	21.350	20.761	5,378,880
2025-05-30	19.780	20.850	19.560	20.850	20.275	16,403,769
2025-05-29	20.050	20.450	19.320	19.640	19.098	1,694,023
2025-05-28	20.100	20.800	20.100	20.250	19.691	826,584
2025-05-27	19.980	20.250	19.960	20.250	19.691	842,137
2025-05-26	20.000	20.450	19.980	20.050	19.497	999,480
2025-05-23	20.000	20.100	19.820	19.960	19.409	778,400
2025-05-22	20.600	20.600	19.960	20.100	19.545	1,311,400
2025-05-21	19.780	20.450	19.700	20.250	19.691	1,079,127
2025-05-20	20.400	20.700	19.760	19.780	19.234	1,357,147
2025-05-19	20.500	20.800	20.350	20.400	19.837	832,629
2025-05-16	19.920	20.500	19.760	20.500	19.934	1,051,100
2025-05-15	19.820	20.100	19.640	19.860	19.312	1,032,151
2025-05-14	19.500	19.840	19.300	19.820	19.273	814,100
2025-05-13	20.100	20.300	19.400	19.500	18.962	1,906,748
2025-05-12	19.860	20.500	19.860	20.200	19.643	1,581,247
2025-05-09	19.680	19.720	19.520	19.700	19.156	1,260,761

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2000 HKD
2026-04-02	0.2000 HKD
2025-08-29	0.2000 HKD
2025-04-03	0.2000 HKD
2024-08-27	0.2000 HKD
2024-04-09	0.2000 HKD
2023-08-29	0.2000 HKD
2023-04-11	0.2000 HKD
2022-08-29	0.2000 HKD
2022-04-07	0.2000 HKD
2021-08-31	0.2000 HKD
2021-03-30	0.2000 HKD
2020-08-18	0.2000 HKD
2020-04-03	0.0750 HKD
2019-08-26	0.2500 HKD
2019-04-02	0.4000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.