Wharf Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	19.560	19.740	19.340	19.400	18.865	1,172,593
2025-05-07	19.540	19.760	19.360	19.500	18.962	1,640,914
2025-05-06	19.380	19.600	19.200	19.240	18.709	1,509,459
2025-05-02	19.420	19.900	19.240	19.580	19.040	1,453,152
2025-04-30	19.080	19.600	19.080	19.480	18.942	1,798,787
2025-04-29	18.800	19.340	18.800	19.080	18.553	1,126,411
2025-04-28	19.040	19.280	18.880	19.000	18.476	1,017,407
2025-04-25	18.720	19.480	18.720	19.040	18.515	1,312,982
2025-04-24	18.940	19.160	18.620	18.800	18.281	813,994
2025-04-23	18.620	18.960	18.620	18.940	18.417	1,620,100
2025-04-22	18.540	18.640	18.120	18.620	18.106	794,941
2025-04-17	18.280	18.740	18.200	18.540	18.028	1,294,317
2025-04-16	17.820	18.360	17.680	18.280	17.776	1,121,000
2025-04-15	17.900	17.900	17.440	17.800	17.309	913,783
2025-04-14	17.840	17.840	17.440	17.560	17.075	639,134
2025-04-11	17.580	17.980	17.340	17.580	17.095	911,198
2025-04-10	17.600	18.000	17.360	17.580	17.095	1,213,985
2025-04-09	18.100	18.220	17.020	17.400	16.920	1,718,876
2025-04-08	18.440	18.940	18.340	18.400	17.892	3,318,750
2025-04-07	18.480	18.740	17.920	18.580	18.067	3,433,300
2025-04-03	18.840	18.880	18.500	18.880	18.359	1,032,325
2025-04-02	18.960	19.120	18.800	19.040	18.320	1,483,519
2025-04-01	18.480	19.100	18.400	18.980	18.262	2,088,544
2025-03-31	18.200	18.620	18.200	18.480	17.781	736,115
2025-03-28	18.280	18.680	18.220	18.480	17.781	982,306
2025-03-27	18.220	18.560	18.220	18.500	17.800	1,145,220
2025-03-26	18.020	18.340	18.020	18.220	17.531	656,632
2025-03-25	18.240	18.380	18.000	18.240	17.550	905,000
2025-03-24	18.200	18.260	17.900	18.240	17.550	932,970
2025-03-21	18.560	18.680	18.120	18.180	17.493	1,763,310
2025-03-20	18.460	18.500	18.220	18.320	17.627	876,131
2025-03-19	18.760	18.760	18.300	18.460	17.762	1,047,200
2025-03-18	18.420	18.780	18.420	18.760	18.051	1,321,503
2025-03-17	18.740	19.240	18.180	18.380	17.685	2,099,683
2025-03-14	19.280	19.300	18.440	18.740	18.031	2,503,406
2025-03-13	20.300	20.300	18.560	19.400	18.666	2,917,371
2025-03-12	20.650	20.800	20.200	20.350	19.581	1,781,541
2025-03-11	19.600	20.900	19.400	20.800	20.014	2,798,888
2025-03-10	19.420	19.600	19.220	19.580	18.840	1,216,424
2025-03-07	19.440	19.800	19.240	19.380	18.647	1,680,496
2025-03-06	19.560	19.780	19.300	19.700	18.955	2,116,457
2025-03-05	18.620	19.540	18.620	19.520	18.782	2,215,378
2025-03-04	18.180	18.780	17.900	18.720	18.012	1,331,153
2025-03-03	18.080	18.540	18.080	18.200	17.512	1,428,278
2025-02-28	18.400	18.400	17.920	18.080	17.396	3,194,482
2025-02-27	18.540	18.600	18.240	18.400	17.704	1,496,944
2025-02-26	18.200	18.580	18.180	18.540	17.839	1,708,477
2025-02-25	18.400	18.680	17.940	18.020	17.339	1,726,400
2025-02-24	18.060	18.780	18.060	18.620	17.916	1,938,396
2025-02-21	17.840	18.440	17.840	18.060	17.377	2,317,275
2025-02-20	17.800	18.020	17.740	17.760	17.088	1,523,967
2025-02-19	17.640	17.800	17.380	17.800	17.127	3,090,156
2025-02-18	18.360	18.360	17.460	17.460	16.800	2,651,816
2025-02-17	18.100	18.540	18.100	18.360	17.666	857,179
2025-02-14	18.320	18.460	18.040	18.360	17.666	1,145,958
2025-02-13	18.520	18.600	18.220	18.320	17.627	1,277,773
2025-02-12	17.880	18.520	17.860	18.500	17.800	2,392,382
2025-02-11	18.400	18.400	17.760	17.760	17.088	1,170,521
2025-02-10	18.360	18.620	18.180	18.200	17.512	1,219,051
2025-02-07	19.160	19.160	18.220	18.360	17.666	1,844,450

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2000 HKD
2026-04-02	0.2000 HKD
2025-08-29	0.2000 HKD
2025-04-03	0.2000 HKD
2024-08-27	0.2000 HKD
2024-04-09	0.2000 HKD
2023-08-29	0.2000 HKD
2023-04-11	0.2000 HKD
2022-08-29	0.2000 HKD
2022-04-07	0.2000 HKD
2021-08-31	0.2000 HKD
2021-03-30	0.2000 HKD
2020-08-18	0.2000 HKD
2020-04-03	0.0750 HKD
2019-08-26	0.2500 HKD
2019-04-02	0.4000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.