Wharf Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	18.560	19.120	18.520	19.000	18.282	596,974
2025-02-05	19.440	19.440	18.460	18.680	17.974	1,107,894
2025-02-04	19.900	19.900	19.020	19.440	18.705	686,254
2025-02-03	18.880	19.860	18.880	19.560	18.820	1,032,353
2025-01-28	19.940	19.940	19.000	19.000	18.282	603,961
2025-01-27	19.540	20.000	19.500	19.500	18.763	478,335
2025-01-24	20.050	20.250	19.540	19.540	18.801	1,125,233
2025-01-23	21.150	21.350	20.050	20.050	19.292	627,195
2025-01-22	22.250	22.250	21.150	21.150	20.350	391,618
2025-01-21	22.000	22.300	21.350	21.700	20.879	579,745
2025-01-20	20.900	22.050	20.900	22.050	21.216	664,670
2025-01-17	20.500	21.000	20.500	20.900	20.110	463,047
2025-01-16	21.300	21.500	20.500	20.500	19.725	427,421
2025-01-15	21.450	21.500	21.100	21.100	20.302	452,326
2025-01-14	21.600	21.600	21.000	21.350	20.543	620,868
2025-01-13	21.150	21.500	21.000	21.000	20.206	435,397
2025-01-10	22.050	22.050	21.400	21.400	20.591	178,671
2025-01-09	22.050	22.250	21.900	22.050	21.216	439,044
2025-01-08	21.650	22.250	21.650	22.050	21.216	648,528
2025-01-07	21.800	21.900	21.550	21.750	20.928	688,367
2025-01-06	21.350	21.800	21.350	21.600	20.783	291,741
2025-01-03	21.600	21.600	21.350	21.500	20.687	323,000
2025-01-02	21.550	21.750	21.450	21.600	20.783	230,712
2024-12-31	21.550	22.100	21.500	21.850	21.024	870,580
2024-12-30	21.100	21.550	21.100	21.550	20.735	597,302
2024-12-27	21.350	22.050	20.700	21.100	20.302	486,292
2024-12-24	21.350	22.100	21.350	21.900	21.072	673,701
2024-12-23	20.700	21.350	20.700	21.050	20.254	378,993
2024-12-20	21.800	21.950	20.550	20.750	19.965	2,650,415
2024-12-19	22.300	22.300	21.850	21.950	21.120	412,182
2024-12-18	22.400	22.750	22.200	22.250	21.409	627,000
2024-12-17	22.700	22.700	22.100	22.400	21.553	885,028
2024-12-16	23.450	23.450	22.350	22.700	21.842	1,500,000
2024-12-13	22.900	23.350	22.900	23.300	22.419	616,454
2024-12-12	23.100	23.300	22.800	23.200	22.323	719,707
2024-12-11	23.000	23.100	22.800	23.100	22.227	554,977
2024-12-10	22.950	23.550	22.850	22.950	22.082	1,206,811
2024-12-09	22.350	22.700	21.950	22.700	21.842	678,578
2024-12-06	22.600	22.850	21.950	22.100	21.264	1,083,912
2024-12-05	22.350	22.750	22.000	22.650	21.794	954,202
2024-12-04	22.300	22.400	21.750	22.100	21.264	1,050,269
2024-12-03	21.250	22.300	21.250	22.300	21.457	927,491
2024-12-02	21.350	21.750	21.050	21.050	20.254	1,215,466
2024-11-29	21.350	21.550	21.250	21.350	20.543	730,687
2024-11-28	21.750	21.950	21.400	21.450	20.639	777,474
2024-11-27	21.300	22.000	21.250	22.000	21.168	926,396
2024-11-26	21.550	21.700	21.250	21.550	20.735	2,136,238
2024-11-25	22.100	22.300	21.350	22.000	21.168	8,811,848
2024-11-22	22.500	22.600	21.850	22.050	21.216	658,735
2024-11-21	23.000	23.000	22.400	22.650	21.794	585,225
2024-11-20	23.000	23.350	22.700	22.800	21.938	627,217
2024-11-19	23.450	23.500	22.500	22.750	21.890	808,856
2024-11-18	23.600	24.200	23.250	23.500	22.611	1,584,369
2024-11-15	23.050	23.800	23.050	23.600	22.708	915,779
2024-11-14	23.000	23.150	22.700	23.050	22.178	852,476
2024-11-13	23.450	23.450	22.650	22.800	21.938	560,814
2024-11-12	23.500	23.500	22.850	22.950	22.082	539,625
2024-11-11	23.500	23.500	23.000	23.300	22.419	824,005
2024-11-08	23.000	23.500	23.000	23.250	22.371	589,580
2024-11-07	22.750	23.200	22.750	22.950	22.082	873,169

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2000 HKD
2026-04-02	0.2000 HKD
2025-08-29	0.2000 HKD
2025-04-03	0.2000 HKD
2024-08-27	0.2000 HKD
2024-04-09	0.2000 HKD
2023-08-29	0.2000 HKD
2023-04-11	0.2000 HKD
2022-08-29	0.2000 HKD
2022-04-07	0.2000 HKD
2021-08-31	0.2000 HKD
2021-03-30	0.2000 HKD
2020-08-18	0.2000 HKD
2020-04-03	0.0750 HKD
2019-08-26	0.2500 HKD
2019-04-02	0.4000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.