Wharf Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	22.800	23.150	22.750	23.150	22.275	723,883
2024-11-05	22.750	23.150	22.750	22.950	22.082	507,770
2024-11-04	22.600	22.750	22.100	22.750	21.890	443,564
2024-11-01	22.250	22.550	22.000	22.550	21.697	656,450
2024-10-31	22.250	22.250	21.650	22.000	21.168	795,143
2024-10-30	22.200	22.400	21.600	21.800	20.976	736,295
2024-10-29	22.450	22.500	21.750	21.950	21.120	838,600
2024-10-28	21.950	22.450	21.950	22.250	21.409	617,337
2024-10-25	21.900	22.150	21.650	21.850	21.024	384,000
2024-10-24	21.650	21.900	21.550	21.750	20.928	279,488
2024-10-23	21.700	21.950	21.450	21.850	21.024	232,900
2024-10-22	21.900	22.100	21.650	21.800	20.976	694,000
2024-10-21	21.900	22.250	21.850	21.900	21.072	310,244
2024-10-18	21.950	22.550	21.350	22.300	21.457	790,413
2024-10-17	21.950	22.650	21.650	21.750	20.928	1,006,111
2024-10-16	21.900	22.400	21.850	21.850	21.024	998,607
2024-10-15	22.250	22.550	21.600	21.900	21.072	1,436,745
2024-10-14	22.700	22.800	21.800	22.500	21.649	652,886
2024-10-10	22.550	22.750	21.850	22.500	21.649	1,506,875
2024-10-09	23.500	23.500	21.550	21.900	21.072	2,113,822
2024-10-08	24.200	24.200	22.650	23.000	22.130	2,015,911
2024-10-07	23.200	24.000	23.200	23.950	23.044	1,494,565
2024-10-04	22.800	23.200	22.400	23.150	22.275	1,717,121
2024-10-03	23.300	23.350	21.800	22.700	21.842	2,030,563
2024-10-02	21.900	23.100	21.850	23.100	22.227	2,256,306
2024-09-30	21.000	22.300	21.000	22.200	21.361	1,851,192
2024-09-27	20.700	21.150	20.600	20.950	20.158	1,709,447
2024-09-26	19.340	20.450	19.200	20.450	19.677	2,161,438
2024-09-25	19.040	19.880	19.040	19.360	18.628	1,701,789
2024-09-24	18.920	19.260	18.660	19.040	18.320	2,012,687
2024-09-23	19.100	19.220	18.640	18.700	17.993	922,109
2024-09-20	18.900	19.280	18.700	18.980	18.262	3,282,257
2024-09-19	19.620	19.740	19.000	19.000	18.282	1,318,154
2024-09-17	19.200	19.760	18.820	19.540	18.801	799,292
2024-09-16	19.000	19.200	18.740	19.200	18.474	783,183
2024-09-13	19.040	19.240	18.900	19.100	18.378	818,571
2024-09-12	18.420	18.960	18.400	18.820	18.108	1,717,882
2024-09-11	19.000	19.100	18.080	18.220	17.531	2,275,917
2024-09-10	19.740	19.740	18.520	18.700	17.993	1,558,547
2024-09-09	20.400	20.600	19.440	19.740	18.994	809,205
2024-09-05	20.000	20.500	19.880	20.450	19.677	575,000
2024-09-04	19.760	19.920	19.580	19.880	19.128	627,161
2024-09-03	19.880	20.050	19.520	19.780	19.032	591,073
2024-09-02	20.500	20.500	19.740	20.050	19.292	863,746
2024-08-30	20.800	21.150	20.350	20.500	19.725	3,082,186
2024-08-29	21.000	21.000	20.600	20.800	20.014	555,046
2024-08-28	21.000	21.200	20.400	20.650	19.869	940,826
2024-08-27	20.500	21.050	20.450	20.900	20.110	691,000
2024-08-26	19.880	20.750	19.880	20.600	19.629	609,189
2024-08-23	20.400	20.400	19.760	19.860	18.924	669,000
2024-08-22	19.680	20.500	19.680	20.050	19.105	984,219
2024-08-21	20.100	20.150	19.620	20.100	19.152	926,654
2024-08-20	21.000	21.000	20.200	20.250	19.295	603,000
2024-08-19	20.800	21.100	20.650	21.000	20.010	661,110
2024-08-16	20.350	20.550	20.000	20.450	19.486	711,871
2024-08-15	20.400	20.500	20.100	20.350	19.390	579,680
2024-08-14	20.550	20.650	20.100	20.300	19.343	680,368
2024-08-13	20.550	20.850	20.200	20.400	19.438	901,080
2024-08-12	20.800	20.900	20.500	20.550	19.581	404,443
2024-08-09	20.800	20.800	19.620	20.500	19.533	957,280

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2000 HKD
2026-04-02	0.2000 HKD
2025-08-29	0.2000 HKD
2025-04-03	0.2000 HKD
2024-08-27	0.2000 HKD
2024-04-09	0.2000 HKD
2023-08-29	0.2000 HKD
2023-04-11	0.2000 HKD
2022-08-29	0.2000 HKD
2022-04-07	0.2000 HKD
2021-08-31	0.2000 HKD
2021-03-30	0.2000 HKD
2020-08-18	0.2000 HKD
2020-04-03	0.0750 HKD
2019-08-26	0.2500 HKD
2019-04-02	0.4000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.