Power Assets historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 64.700 | 65.200 | 64.400 | 65.050 | 62.087 | 2,079,945 |
| 2026-04-23 | 63.950 | 64.500 | 63.700 | 64.500 | 61.562 | 1,382,156 |
| 2026-04-22 | 64.200 | 64.350 | 63.200 | 63.900 | 60.989 | 2,211,698 |
| 2026-04-21 | 64.500 | 64.600 | 63.750 | 64.350 | 61.419 | 1,976,154 |
| 2026-04-20 | 63.700 | 64.200 | 63.400 | 64.150 | 61.228 | 1,482,670 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.7800 HKD |
| 2026-05-26 | 2.0400 HKD |
| 2025-09-10 | 0.7800 HKD |
| 2025-05-26 | 2.0400 HKD |
| 2024-09-11 | 0.7800 HKD |
| 2024-05-27 | 2.0400 HKD |
| 2023-08-31 | 0.7800 HKD |
| 2023-05-22 | 2.0400 HKD |
| 2022-09-01 | 0.7800 HKD |
| 2022-05-23 | 2.0400 HKD |
| 2021-09-02 | 0.7800 HKD |
| 2021-05-17 | 2.0400 HKD |
| 2020-09-03 | 0.7700 HKD |
| 2020-05-18 | 2.0300 HKD |
| 2019-08-29 | 0.7700 HKD |
| 2019-05-20 | 2.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.