Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0006.HK stock page

Power Assets historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	60.600	60.900	60.400	60.550	60.550	3,125,169
2026-10-15	60.200	60.600	60.050	60.600	60.600	4,623,171
2026-10-14	60.900	60.900	60.100	60.200	60.200	2,562,397
2026-10-13	60.700	60.900	60.200	60.900	60.900	4,206,393
2026-10-12	61.050	61.050	60.050	60.500	60.500	3,533,943
2026-10-09	58.850	60.650	58.850	60.400	60.400	13,284,118
2026-10-08	59.250	59.350	58.850	59.300	59.300	1,931,714
2026-10-07	59.750	59.750	59.050	59.300	59.300	1,360,688
2026-10-06	59.000	59.650	59.000	59.350	59.350	1,179,890
2026-10-05	59.400	59.750	58.700	59.100	59.100	2,032,218
2026-10-02	59.650	59.650	59.100	59.350	59.350	2,928,985
2026-09-30	59.900	59.900	59.250	59.650	59.650	3,197,388
2026-09-29	59.550	60.000	59.300	59.500	59.500	2,714,955
2026-09-28	59.200	60.150	59.200	59.750	59.750	4,292,691
2026-09-25	59.950	59.950	59.000	59.150	59.150	1,473,215
2026-09-24	59.900	60.050	59.450	60.000	60.000	3,170,003
2026-09-23	60.350	60.500	59.750	59.800	59.800	1,463,636
2026-09-22	60.250	60.550	59.700	60.550	60.550	2,749,508
2026-09-21	60.000	60.250	59.750	60.250	60.250	1,548,767

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.7800 HKD
2026-05-26	2.0400 HKD
2025-09-10	0.7800 HKD
2025-05-26	2.0400 HKD
2024-09-11	0.7800 HKD
2024-05-27	2.0400 HKD
2023-08-31	0.7800 HKD
2023-05-22	2.0400 HKD
2022-09-01	0.7800 HKD
2022-05-23	2.0400 HKD
2021-09-02	0.7800 HKD
2021-05-17	2.0400 HKD
2020-09-03	0.7700 HKD
2020-05-18	2.0300 HKD
2019-08-29	0.7700 HKD
2019-05-20	2.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.