PCCW Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	6.120	6.130	6.080	6.080	5.673	3,040,777
2026-04-23	6.090	6.150	6.070	6.120	5.710	3,013,156
2026-04-22	6.090	6.120	6.070	6.090	5.682	3,481,149
2026-04-21	6.040	6.140	6.040	6.140	5.729	5,238,723
2026-04-20	6.030	6.090	6.010	6.030	5.626	6,011,129
2026-04-17	6.010	6.050	5.970	6.050	5.645	4,095,135
2026-04-16	5.970	6.040	5.970	6.030	5.626	3,724,004
2026-04-15	6.010	6.020	5.970	5.990	5.589	3,200,074
2026-04-14	6.020	6.030	5.990	6.030	5.626	3,582,217
2026-04-13	5.970	6.020	5.950	6.020	5.617	3,911,691
2026-04-10	6.040	6.040	5.960	6.000	5.598	4,303,743
2026-04-09	5.960	6.040	5.940	6.040	5.636	4,510,542
2026-04-08	5.930	5.970	5.900	5.960	5.561	5,512,400
2026-04-02	5.930	5.930	5.850	5.890	5.496	5,587,572
2026-04-01	5.830	5.920	5.830	5.920	5.524	6,027,414
2026-03-31	5.750	5.810	5.750	5.800	5.412	7,362,251
2026-03-30	5.820	5.830	5.750	5.750	5.365	7,631,779
2026-03-27	5.770	5.860	5.760	5.840	5.449	6,126,811
2026-03-26	5.870	5.870	5.770	5.800	5.412	4,010,249
2026-03-25	5.830	5.900	5.830	5.860	5.468	4,956,662
2026-03-24	5.800	5.900	5.790	5.870	5.477	6,909,025
2026-03-23	5.880	5.880	5.700	5.780	5.393	13,812,540
2026-03-20	5.930	5.970	5.870	5.950	5.552	24,338,131
2026-03-19	5.910	5.970	5.890	5.930	5.533	4,045,623
2026-03-18	5.890	6.000	5.880	5.930	5.533	8,152,683
2026-03-17	6.000	6.020	5.900	5.900	5.505	6,188,754
2026-03-16	6.020	6.020	5.930	6.000	5.598	4,557,497
2026-03-13	5.990	6.020	5.950	6.020	5.617	5,240,934
2026-03-12	5.970	6.020	5.970	6.020	5.617	5,347,013
2026-03-11	5.910	5.980	5.910	5.970	5.570	6,333,271
2026-03-10	5.880	5.980	5.880	5.910	5.514	10,446,164
2026-03-09	6.000	6.010	5.860	5.870	5.477	11,418,411
2026-03-06	5.910	6.020	5.910	6.010	5.608	10,599,370
2026-03-05	5.850	6.020	5.840	5.910	5.514	17,173,279
2026-03-04	5.930	5.930	5.800	5.800	5.412	13,143,617
2026-03-03	5.900	5.960	5.880	5.930	5.533	7,525,614
2026-03-02	5.910	6.000	5.870	5.870	5.477	13,216,535
2026-02-27	5.910	5.940	5.880	5.940	5.542	6,855,253
2026-02-26	5.960	5.980	5.900	5.910	5.514	10,133,474
2026-02-25	6.030	6.060	5.960	5.960	5.561	7,501,745
2026-02-24	5.950	6.030	5.930	6.030	5.626	6,578,496
2026-02-23	5.950	6.020	5.940	5.950	5.552	3,889,632
2026-02-20	6.000	6.010	5.930	5.950	5.552	7,917,095
2026-02-16	5.950	6.040	5.870	6.040	5.636	4,919,316
2026-02-13	6.010	6.030	5.930	5.960	5.561	10,972,861
2026-02-12	6.160	6.200	6.030	6.040	5.636	8,766,990
2026-02-11	6.070	6.200	6.030	6.150	5.738	10,654,492
2026-02-10	6.070	6.150	6.060	6.130	5.720	7,991,480
2026-02-09	6.040	6.070	5.990	6.070	5.664	6,454,517
2026-02-06	6.080	6.080	5.920	6.040	5.636	8,478,708
2026-02-05	6.060	6.100	6.000	6.080	5.673	10,345,267
2026-02-04	6.000	6.080	5.980	6.070	5.664	12,606,997
2026-02-03	5.880	6.000	5.840	6.000	5.598	17,324,674
2026-02-02	5.800	5.880	5.750	5.880	5.486	10,139,430
2026-01-30	5.880	5.920	5.830	5.830	5.440	14,874,310
2026-01-29	5.780	5.900	5.760	5.880	5.486	10,783,870
2026-01-28	5.670	5.800	5.670	5.800	5.412	8,283,374
2026-01-27	5.580	5.790	5.580	5.730	5.346	10,780,920
2026-01-26	5.520	5.600	5.510	5.580	5.206	3,977,323
2026-01-23	5.520	5.570	5.520	5.520	5.150	5,711,953

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0977 HKD
2026-05-26	0.2848 HKD
2025-08-15	0.0977 HKD
2025-05-19	0.2848 HKD
2024-08-09	0.0977 HKD
2024-06-03	0.2848 HKD
2023-08-17	0.0977 HKD
2023-06-02	0.2848 HKD
2022-08-25	0.0956 HKD
2022-05-17	0.2769 HKD
2021-08-19	0.0936 HKD
2021-05-11	0.2300 HKD
2020-09-03	0.0918 HKD
2020-05-12	0.2210 HKD
2019-08-27	0.0882 HKD
2019-05-14	0.2145 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.