PCCW Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.175 | 5.215 | 5.140 | 5.200 | 5.200 | 6,372,435 |
| 2026-10-15 | 5.160 | 5.170 | 5.110 | 5.165 | 5.165 | 8,572,775 |
| 2026-10-14 | 5.155 | 5.170 | 5.115 | 5.160 | 5.160 | 4,327,619 |
| 2026-10-13 | 5.110 | 5.155 | 5.065 | 5.155 | 5.155 | 6,052,446 |
| 2026-10-12 | 5.175 | 5.185 | 5.100 | 5.110 | 5.110 | 3,626,023 |
| 2026-10-09 | 5.100 | 5.185 | 5.095 | 5.175 | 5.175 | 6,185,004 |
| 2026-10-08 | 5.100 | 5.140 | 5.070 | 5.080 | 5.080 | 7,031,484 |
| 2026-10-07 | 5.140 | 5.140 | 5.085 | 5.115 | 5.115 | 6,511,279 |
| 2026-10-06 | 5.160 | 5.175 | 5.110 | 5.140 | 5.140 | 5,031,513 |
| 2026-10-05 | 5.145 | 5.160 | 5.110 | 5.160 | 5.160 | 2,821,565 |
| 2026-10-02 | 5.165 | 5.165 | 5.065 | 5.145 | 5.145 | 8,532,512 |
| 2026-09-30 | 5.240 | 5.240 | 5.175 | 5.175 | 5.175 | 9,614,361 |
| 2026-09-29 | 5.240 | 5.260 | 5.200 | 5.240 | 5.240 | 5,191,461 |
| 2026-09-28 | 5.215 | 5.285 | 5.215 | 5.265 | 5.265 | 4,394,811 |
| 2026-09-25 | 5.240 | 5.240 | 5.200 | 5.215 | 5.215 | 4,107,245 |
| 2026-09-24 | 5.220 | 5.255 | 5.200 | 5.240 | 5.240 | 8,628,314 |
| 2026-09-23 | 5.315 | 5.315 | 5.215 | 5.220 | 5.220 | 11,865,038 |
| 2026-09-22 | 5.300 | 5.340 | 5.295 | 5.315 | 5.315 | 4,042,848 |
| 2026-09-21 | 5.300 | 5.315 | 5.260 | 5.280 | 5.280 | 8,095,988 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0977 HKD |
| 2026-05-26 | 0.2848 HKD |
| 2025-08-15 | 0.0977 HKD |
| 2025-05-19 | 0.2848 HKD |
| 2024-08-09 | 0.0977 HKD |
| 2024-06-03 | 0.2848 HKD |
| 2023-08-17 | 0.0977 HKD |
| 2023-06-02 | 0.2848 HKD |
| 2022-08-25 | 0.0956 HKD |
| 2022-05-17 | 0.2769 HKD |
| 2021-08-19 | 0.0936 HKD |
| 2021-05-11 | 0.2300 HKD |
| 2020-09-03 | 0.0918 HKD |
| 2020-05-12 | 0.2210 HKD |
| 2019-08-27 | 0.0882 HKD |
| 2019-05-14 | 0.2145 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.