PCCW Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 6.120 | 6.130 | 6.080 | 6.080 | 5.673 | 3,040,777 |
| 2026-04-23 | 6.090 | 6.150 | 6.070 | 6.120 | 5.710 | 3,013,156 |
| 2026-04-22 | 6.090 | 6.120 | 6.070 | 6.090 | 5.682 | 3,481,149 |
| 2026-04-21 | 6.040 | 6.140 | 6.040 | 6.140 | 5.729 | 5,238,723 |
| 2026-04-20 | 6.030 | 6.090 | 6.010 | 6.030 | 5.626 | 6,011,129 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0977 HKD |
| 2026-05-26 | 0.2848 HKD |
| 2025-08-15 | 0.0977 HKD |
| 2025-05-19 | 0.2848 HKD |
| 2024-08-09 | 0.0977 HKD |
| 2024-06-03 | 0.2848 HKD |
| 2023-08-17 | 0.0977 HKD |
| 2023-06-02 | 0.2848 HKD |
| 2022-08-25 | 0.0956 HKD |
| 2022-05-17 | 0.2769 HKD |
| 2021-08-19 | 0.0936 HKD |
| 2021-05-11 | 0.2300 HKD |
| 2020-09-03 | 0.0918 HKD |
| 2020-05-12 | 0.2210 HKD |
| 2019-08-27 | 0.0882 HKD |
| 2019-05-14 | 0.2145 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.