PCCW Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.420 | 5.460 | 5.420 | 5.450 | 5.085 | 4,593,768 |
| 2025-10-23 | 5.420 | 5.420 | 5.220 | 5.410 | 5.048 | 4,620,766 |
| 2025-10-22 | 5.400 | 5.430 | 5.340 | 5.420 | 5.057 | 6,527,879 |
| 2025-10-21 | 5.390 | 5.470 | 5.380 | 5.400 | 5.038 | 8,912,445 |
| 2025-10-20 | 5.280 | 5.420 | 5.280 | 5.400 | 5.038 | 11,893,880 |
| 2025-10-17 | 5.270 | 5.300 | 5.220 | 5.260 | 4.908 | 10,263,280 |
| 2025-10-16 | 5.430 | 5.430 | 5.210 | 5.300 | 4.945 | 26,558,801 |
| 2025-10-15 | 5.500 | 5.500 | 5.410 | 5.450 | 5.085 | 5,024,635 |
| 2025-10-14 | 5.500 | 5.530 | 5.410 | 5.440 | 5.076 | 5,869,589 |
| 2025-10-13 | 5.480 | 5.490 | 5.380 | 5.470 | 5.104 | 8,285,025 |
| 2025-10-10 | 5.450 | 5.570 | 5.430 | 5.550 | 5.178 | 18,069,529 |
| 2025-10-09 | 5.440 | 5.450 | 5.390 | 5.450 | 5.085 | 11,492,640 |
| 2025-10-08 | 5.400 | 5.440 | 5.370 | 5.440 | 5.076 | 9,376,589 |
| 2025-10-06 | 5.410 | 5.440 | 5.400 | 5.410 | 5.048 | 4,395,478 |
| 2025-10-03 | 5.380 | 5.430 | 5.370 | 5.410 | 5.048 | 4,227,859 |
| 2025-10-02 | 5.330 | 5.430 | 5.330 | 5.380 | 5.020 | 8,988,109 |
| 2025-09-30 | 5.270 | 5.330 | 5.250 | 5.330 | 4.973 | 9,694,571 |
| 2025-09-29 | 5.210 | 5.290 | 5.210 | 5.270 | 4.917 | 4,970,364 |
| 2025-09-26 | 5.240 | 5.240 | 5.200 | 5.200 | 4.852 | 6,394,817 |
| 2025-09-25 | 5.310 | 5.320 | 5.210 | 5.230 | 4.880 | 6,939,072 |
| 2025-09-24 | 5.290 | 5.340 | 5.280 | 5.310 | 4.955 | 3,879,691 |
| 2025-09-23 | 5.300 | 5.300 | 5.260 | 5.280 | 4.927 | 4,058,454 |
| 2025-09-22 | 5.310 | 5.310 | 5.240 | 5.300 | 4.945 | 7,332,785 |
| 2025-09-19 | 5.330 | 5.350 | 5.280 | 5.310 | 4.955 | 19,954,551 |
| 2025-09-18 | 5.390 | 5.390 | 5.310 | 5.340 | 4.982 | 8,041,124 |
| 2025-09-17 | 5.360 | 5.390 | 5.360 | 5.390 | 5.029 | 4,619,628 |
| 2025-09-16 | 5.330 | 5.420 | 5.320 | 5.400 | 5.038 | 6,150,821 |
| 2025-09-15 | 5.400 | 5.400 | 5.300 | 5.330 | 4.973 | 9,072,533 |
| 2025-09-12 | 5.420 | 5.420 | 5.370 | 5.400 | 5.038 | 6,467,307 |
| 2025-09-11 | 5.300 | 5.420 | 5.280 | 5.400 | 5.038 | 14,337,990 |
| 2025-09-10 | 5.220 | 5.300 | 5.220 | 5.300 | 4.945 | 7,474,185 |
| 2025-09-09 | 5.230 | 5.230 | 5.200 | 5.220 | 4.871 | 3,796,650 |
| 2025-09-08 | 5.210 | 5.230 | 5.180 | 5.230 | 4.880 | 4,334,731 |
| 2025-09-05 | 5.210 | 5.210 | 5.170 | 5.200 | 4.852 | 6,810,333 |
| 2025-09-04 | 5.230 | 5.270 | 5.190 | 5.220 | 4.871 | 4,449,724 |
| 2025-09-03 | 5.240 | 5.260 | 5.200 | 5.230 | 4.880 | 5,629,824 |
| 2025-09-02 | 5.240 | 5.270 | 5.200 | 5.240 | 4.889 | 4,720,923 |
| 2025-09-01 | 5.260 | 5.260 | 5.160 | 5.240 | 4.889 | 10,181,460 |
| 2025-08-29 | 5.300 | 5.310 | 5.250 | 5.260 | 4.908 | 4,352,048 |
| 2025-08-28 | 5.280 | 5.320 | 5.250 | 5.270 | 4.917 | 4,194,871 |
| 2025-08-27 | 5.340 | 5.340 | 5.260 | 5.280 | 4.927 | 6,503,606 |
| 2025-08-26 | 5.300 | 5.370 | 5.300 | 5.330 | 4.973 | 9,655,910 |
| 2025-08-25 | 5.300 | 5.350 | 5.300 | 5.310 | 4.955 | 6,726,688 |
| 2025-08-22 | 5.380 | 5.380 | 5.240 | 5.300 | 4.945 | 15,754,650 |
| 2025-08-21 | 5.340 | 5.380 | 5.330 | 5.360 | 5.001 | 3,535,161 |
| 2025-08-20 | 5.330 | 5.370 | 5.330 | 5.340 | 4.982 | 5,730,445 |
| 2025-08-19 | 5.370 | 5.400 | 5.340 | 5.390 | 5.029 | 10,231,570 |
| 2025-08-18 | 5.400 | 5.420 | 5.350 | 5.380 | 5.020 | 7,749,203 |
| 2025-08-15 | 5.440 | 5.460 | 5.350 | 5.380 | 5.020 | 17,279,289 |
| 2025-08-14 | 5.530 | 5.570 | 5.520 | 5.540 | 5.078 | 8,026,183 |
| 2025-08-13 | 5.510 | 5.530 | 5.480 | 5.530 | 5.069 | 11,622,580 |
| 2025-08-12 | 5.510 | 5.530 | 5.480 | 5.510 | 5.050 | 10,008,850 |
| 2025-08-11 | 5.540 | 5.550 | 5.470 | 5.530 | 5.069 | 6,087,410 |
| 2025-08-08 | 5.540 | 5.540 | 5.500 | 5.540 | 5.078 | 4,832,246 |
| 2025-08-07 | 5.520 | 5.550 | 5.480 | 5.540 | 5.078 | 6,690,518 |
| 2025-08-06 | 5.430 | 5.540 | 5.400 | 5.520 | 5.060 | 11,320,760 |
| 2025-08-05 | 5.380 | 5.450 | 5.300 | 5.410 | 4.959 | 17,535,250 |
| 2025-08-04 | 5.610 | 5.610 | 5.280 | 5.330 | 4.885 | 32,011,740 |
| 2025-08-01 | 5.630 | 5.720 | 5.610 | 5.620 | 5.151 | 12,725,410 |
| 2025-07-31 | 5.640 | 5.650 | 5.570 | 5.630 | 5.160 | 11,294,760 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0977 HKD |
| 2026-05-26 | 0.2848 HKD |
| 2025-08-15 | 0.0977 HKD |
| 2025-05-19 | 0.2848 HKD |
| 2024-08-09 | 0.0977 HKD |
| 2024-06-03 | 0.2848 HKD |
| 2023-08-17 | 0.0977 HKD |
| 2023-06-02 | 0.2848 HKD |
| 2022-08-25 | 0.0956 HKD |
| 2022-05-17 | 0.2769 HKD |
| 2021-08-19 | 0.0936 HKD |
| 2021-05-11 | 0.2300 HKD |
| 2020-09-03 | 0.0918 HKD |
| 2020-05-12 | 0.2210 HKD |
| 2019-08-27 | 0.0882 HKD |
| 2019-05-14 | 0.2145 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.