PCCW Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 5.610 | 5.700 | 5.600 | 5.620 | 5.151 | 6,491,461 |
| 2025-07-29 | 5.650 | 5.650 | 5.600 | 5.610 | 5.142 | 4,910,383 |
| 2025-07-28 | 5.620 | 5.680 | 5.620 | 5.640 | 5.170 | 5,555,199 |
| 2025-07-25 | 5.640 | 5.660 | 5.600 | 5.640 | 5.170 | 5,026,332 |
| 2025-07-24 | 5.700 | 5.700 | 5.620 | 5.680 | 5.206 | 6,648,988 |
| 2025-07-23 | 5.770 | 5.780 | 5.660 | 5.680 | 5.206 | 7,155,598 |
| 2025-07-22 | 5.750 | 5.830 | 5.740 | 5.770 | 5.289 | 6,122,955 |
| 2025-07-21 | 5.780 | 5.780 | 5.700 | 5.750 | 5.270 | 7,120,298 |
| 2025-07-18 | 5.690 | 5.800 | 5.690 | 5.750 | 5.270 | 8,892,263 |
| 2025-07-17 | 5.760 | 5.810 | 5.670 | 5.700 | 5.225 | 7,949,659 |
| 2025-07-16 | 5.610 | 5.750 | 5.600 | 5.730 | 5.252 | 11,083,340 |
| 2025-07-15 | 5.550 | 5.630 | 5.530 | 5.610 | 5.142 | 7,558,009 |
| 2025-07-14 | 5.480 | 5.580 | 5.480 | 5.570 | 5.105 | 5,143,966 |
| 2025-07-11 | 5.570 | 5.570 | 5.480 | 5.490 | 5.032 | 6,864,512 |
| 2025-07-10 | 5.610 | 5.610 | 5.530 | 5.550 | 5.087 | 5,697,332 |
| 2025-07-09 | 5.560 | 5.620 | 5.510 | 5.580 | 5.115 | 8,810,790 |
| 2025-07-08 | 5.550 | 5.650 | 5.520 | 5.560 | 5.096 | 11,473,160 |
| 2025-07-07 | 5.450 | 5.590 | 5.440 | 5.550 | 5.087 | 19,877,051 |
| 2025-07-04 | 5.440 | 5.480 | 5.400 | 5.460 | 5.005 | 8,258,370 |
| 2025-07-03 | 5.350 | 5.440 | 5.330 | 5.440 | 4.986 | 7,436,341 |
| 2025-07-02 | 5.330 | 5.450 | 5.310 | 5.360 | 4.913 | 14,510,470 |
| 2025-06-30 | 5.250 | 5.340 | 5.250 | 5.330 | 4.885 | 9,141,851 |
| 2025-06-27 | 5.300 | 5.350 | 5.240 | 5.270 | 4.830 | 9,483,107 |
| 2025-06-26 | 5.290 | 5.300 | 5.270 | 5.300 | 4.858 | 4,293,053 |
| 2025-06-25 | 5.270 | 5.300 | 5.260 | 5.290 | 4.849 | 6,834,909 |
| 2025-06-24 | 5.280 | 5.300 | 5.230 | 5.260 | 4.821 | 8,886,671 |
| 2025-06-23 | 5.130 | 5.290 | 5.110 | 5.280 | 4.840 | 13,379,630 |
| 2025-06-20 | 5.090 | 5.150 | 5.080 | 5.150 | 4.720 | 22,335,949 |
| 2025-06-19 | 5.180 | 5.180 | 5.090 | 5.120 | 4.693 | 8,033,975 |
| 2025-06-18 | 5.210 | 5.210 | 5.160 | 5.210 | 4.775 | 4,120,185 |
| 2025-06-17 | 5.180 | 5.250 | 5.150 | 5.220 | 4.785 | 7,634,252 |
| 2025-06-16 | 5.180 | 5.200 | 5.150 | 5.180 | 4.748 | 6,389,851 |
| 2025-06-13 | 5.180 | 5.210 | 5.140 | 5.180 | 4.748 | 7,726,948 |
| 2025-06-12 | 5.190 | 5.250 | 5.180 | 5.190 | 4.757 | 7,856,870 |
| 2025-06-11 | 5.150 | 5.210 | 5.120 | 5.210 | 4.775 | 8,274,611 |
| 2025-06-10 | 5.190 | 5.200 | 5.110 | 5.140 | 4.711 | 13,578,880 |
| 2025-06-09 | 5.200 | 5.220 | 5.140 | 5.190 | 4.757 | 10,551,200 |
| 2025-06-06 | 5.240 | 5.270 | 5.200 | 5.200 | 4.766 | 15,640,570 |
| 2025-06-05 | 5.200 | 5.260 | 5.200 | 5.240 | 4.803 | 5,246,405 |
| 2025-06-04 | 5.300 | 5.320 | 5.190 | 5.190 | 4.757 | 18,524,170 |
| 2025-06-03 | 5.300 | 5.400 | 5.280 | 5.320 | 4.876 | 12,985,150 |
| 2025-06-02 | 5.200 | 5.290 | 5.140 | 5.290 | 4.849 | 9,695,878 |
| 2025-05-30 | 5.190 | 5.240 | 5.170 | 5.220 | 4.785 | 8,389,925 |
| 2025-05-29 | 5.140 | 5.300 | 5.140 | 5.190 | 4.757 | 16,248,740 |
| 2025-05-28 | 5.130 | 5.150 | 5.100 | 5.140 | 4.711 | 4,604,994 |
| 2025-05-27 | 5.100 | 5.160 | 5.050 | 5.140 | 4.711 | 7,112,609 |
| 2025-05-26 | 5.080 | 5.130 | 5.060 | 5.100 | 4.675 | 8,692,578 |
| 2025-05-23 | 4.990 | 5.080 | 4.970 | 5.080 | 4.656 | 6,692,692 |
| 2025-05-22 | 4.970 | 5.000 | 4.930 | 4.990 | 4.574 | 18,238,340 |
| 2025-05-21 | 5.020 | 5.020 | 4.930 | 4.970 | 4.555 | 22,148,000 |
| 2025-05-20 | 5.030 | 5.050 | 4.990 | 5.010 | 4.592 | 11,780,630 |
| 2025-05-19 | 5.050 | 5.090 | 4.910 | 5.050 | 4.629 | 16,239,730 |
| 2025-05-16 | 5.320 | 5.350 | 5.260 | 5.330 | 4.624 | 13,577,370 |
| 2025-05-15 | 5.340 | 5.340 | 5.260 | 5.310 | 4.607 | 10,831,140 |
| 2025-05-14 | 5.390 | 5.400 | 5.300 | 5.330 | 4.624 | 24,808,039 |
| 2025-05-13 | 5.390 | 5.410 | 5.330 | 5.370 | 4.659 | 8,297,721 |
| 2025-05-12 | 5.490 | 5.490 | 5.360 | 5.390 | 4.676 | 12,638,580 |
| 2025-05-09 | 5.370 | 5.470 | 5.360 | 5.450 | 4.729 | 16,304,790 |
| 2025-05-08 | 5.330 | 5.380 | 5.320 | 5.350 | 4.642 | 12,251,620 |
| 2025-05-07 | 5.360 | 5.400 | 5.290 | 5.320 | 4.616 | 12,201,780 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0977 HKD |
| 2026-05-26 | 0.2848 HKD |
| 2025-08-15 | 0.0977 HKD |
| 2025-05-19 | 0.2848 HKD |
| 2024-08-09 | 0.0977 HKD |
| 2024-06-03 | 0.2848 HKD |
| 2023-08-17 | 0.0977 HKD |
| 2023-06-02 | 0.2848 HKD |
| 2022-08-25 | 0.0956 HKD |
| 2022-05-17 | 0.2769 HKD |
| 2021-08-19 | 0.0936 HKD |
| 2021-05-11 | 0.2300 HKD |
| 2020-09-03 | 0.0918 HKD |
| 2020-05-12 | 0.2210 HKD |
| 2019-08-27 | 0.0882 HKD |
| 2019-05-14 | 0.2145 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.