PCCW Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	5.360	5.400	5.290	5.320	4.616	12,201,780
2025-05-06	5.190	5.380	5.190	5.360	4.650	18,473,850
2025-05-02	5.190	5.190	5.150	5.190	4.503	9,101,776
2025-04-30	5.060	5.180	5.060	5.170	4.486	14,885,030
2025-04-29	5.080	5.150	5.030	5.080	4.408	16,599,689
2025-04-28	5.030	5.080	4.990	5.070	4.399	8,547,558
2025-04-25	5.020	5.040	4.960	5.020	4.355	8,417,944
2025-04-24	4.970	5.020	4.940	5.020	4.355	8,842,056
2025-04-23	4.970	4.980	4.940	4.960	4.303	8,182,893
2025-04-22	4.840	4.970	4.840	4.970	4.312	9,054,026
2025-04-17	4.860	4.900	4.820	4.870	4.225	9,619,312
2025-04-16	4.840	4.880	4.830	4.870	4.225	10,757,460
2025-04-15	4.870	4.900	4.820	4.860	4.217	5,879,577
2025-04-14	4.810	4.880	4.780	4.870	4.225	10,543,610
2025-04-11	4.820	4.850	4.750	4.800	4.165	9,159,273
2025-04-10	4.760	4.870	4.720	4.850	4.208	18,939,779
2025-04-09	4.800	4.850	4.670	4.720	4.095	17,740,240
2025-04-08	4.750	4.880	4.700	4.870	4.225	34,767,961
2025-04-07	4.680	4.880	4.660	4.730	4.104	35,955,660
2025-04-03	4.910	5.080	4.890	4.920	4.269	40,810,406
2025-04-02	4.850	4.970	4.850	4.950	4.295	23,330,930
2025-04-01	4.840	4.890	4.810	4.890	4.243	19,616,301
2025-03-31	4.810	4.890	4.780	4.840	4.199	21,702,051
2025-03-28	4.760	4.910	4.700	4.830	4.191	26,593,930
2025-03-27	4.720	4.810	4.650	4.790	4.156	21,681,850
2025-03-26	4.610	4.780	4.600	4.740	4.113	24,887,750
2025-03-25	4.550	4.640	4.510	4.590	3.982	13,185,280
2025-03-24	4.610	4.630	4.540	4.550	3.948	20,525,619
2025-03-21	4.600	4.650	4.500	4.610	4.000	44,065,781
2025-03-20	4.580	4.610	4.550	4.560	3.956	16,188,070
2025-03-19	4.670	4.690	4.590	4.600	3.991	17,059,350
2025-03-18	4.670	4.710	4.640	4.670	4.052	10,846,930
2025-03-17	4.660	4.680	4.610	4.660	4.043	8,563,600
2025-03-14	4.750	4.750	4.650	4.670	4.052	11,301,260
2025-03-13	4.690	4.780	4.690	4.740	4.113	15,041,900
2025-03-12	4.650	4.710	4.620	4.690	4.069	10,587,820
2025-03-11	4.600	4.680	4.570	4.650	4.034	15,625,520
2025-03-10	4.590	4.630	4.580	4.620	4.008	8,785,748
2025-03-07	4.600	4.620	4.580	4.590	3.982	7,088,221
2025-03-06	4.620	4.630	4.580	4.600	3.991	8,601,675
2025-03-05	4.540	4.620	4.540	4.620	4.008	8,879,802
2025-03-04	4.550	4.580	4.530	4.540	3.939	6,521,959
2025-03-03	4.500	4.580	4.500	4.560	3.956	9,957,091
2025-02-28	4.570	4.600	4.500	4.500	3.904	14,730,380
2025-02-27	4.520	4.600	4.500	4.600	3.991	10,891,400
2025-02-26	4.480	4.520	4.450	4.510	3.913	14,637,360
2025-02-25	4.520	4.520	4.420	4.460	3.870	26,776,770
2025-02-24	4.890	4.890	4.480	4.530	3.930	50,055,969
2025-02-21	4.770	4.940	4.760	4.880	4.234	22,171,811
2025-02-20	4.750	4.790	4.630	4.750	4.121	13,266,830
2025-02-19	4.800	4.930	4.760	4.770	4.139	25,217,869
2025-02-18	4.620	4.880	4.590	4.840	4.199	38,352,039
2025-02-17	4.450	4.640	4.450	4.600	3.991	14,568,270
2025-02-14	4.450	4.480	4.430	4.450	3.861	8,015,614
2025-02-13	4.480	4.480	4.410	4.460	3.870	8,303,823
2025-02-12	4.400	4.480	4.400	4.480	3.887	17,090,740
2025-02-11	4.380	4.420	4.360	4.370	3.792	12,710,340
2025-02-10	4.460	4.460	4.360	4.380	3.800	19,802,170
2025-02-07	4.500	4.500	4.420	4.460	3.870	11,139,120
2025-02-06	4.520	4.530	4.450	4.500	3.904	10,151,000

← NewerPage 7 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0977 HKD
2026-05-26	0.2848 HKD
2025-08-15	0.0977 HKD
2025-05-19	0.2848 HKD
2024-08-09	0.0977 HKD
2024-06-03	0.2848 HKD
2023-08-17	0.0977 HKD
2023-06-02	0.2848 HKD
2022-08-25	0.0956 HKD
2022-05-17	0.2769 HKD
2021-08-19	0.0936 HKD
2021-05-11	0.2300 HKD
2020-09-03	0.0918 HKD
2020-05-12	0.2210 HKD
2019-08-27	0.0882 HKD
2019-05-14	0.2145 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.