Hang Lung Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 16.600 | 16.600 | 16.410 | 16.490 | 15.579 | 194,600 |
| 2026-04-24 | 16.380 | 16.600 | 16.300 | 16.600 | 15.683 | 653,416 |
| 2026-04-23 | 16.410 | 16.630 | 16.360 | 16.530 | 15.617 | 428,400 |
| 2026-04-22 | 16.530 | 16.580 | 16.380 | 16.500 | 15.588 | 226,000 |
| 2026-04-21 | 16.740 | 16.830 | 16.620 | 16.830 | 15.900 | 349,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.2100 HKD |
| 2026-05-06 | 0.6500 HKD |
| 2025-08-13 | 0.2100 HKD |
| 2025-05-07 | 0.6500 HKD |
| 2024-08-14 | 0.2100 HKD |
| 2024-05-08 | 0.6500 HKD |
| 2023-09-12 | 0.2100 HKD |
| 2023-05-03 | 0.6500 HKD |
| 2022-09-09 | 0.2100 HKD |
| 2022-04-29 | 0.6500 HKD |
| 2021-09-10 | 0.2100 HKD |
| 2021-05-04 | 0.6300 HKD |
| 2020-09-11 | 0.1900 HKD |
| 2020-05-05 | 0.2600 HKD |
| 2019-09-10 | 0.1900 HKD |
| 2019-05-03 | 0.6100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.