Hang Lung Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.180	12.210	12.060	12.080	12.080	430,000
2026-10-16	11.920	12.230	11.920	12.180	12.180	755,677
2026-10-15	11.990	11.990	11.800	11.890	11.890	3,258,000
2026-10-14	12.240	12.270	12.000	12.000	12.000	1,172,250
2026-10-13	12.400	12.400	12.150	12.240	12.240	981,938
2026-10-12	12.350	12.460	12.120	12.230	12.230	614,231
2026-10-09	12.200	12.360	12.170	12.290	12.290	558,001
2026-10-08	12.150	12.260	12.090	12.100	12.100	764,024
2026-10-07	12.130	12.250	12.050	12.160	12.160	599,000
2026-10-06	12.150	12.170	11.930	12.130	12.130	455,123
2026-10-05	12.100	12.100	11.900	11.930	11.930	561,500
2026-10-02	12.200	12.200	12.040	12.140	12.140	1,216,900
2026-09-30	12.250	12.430	12.210	12.320	12.320	735,005
2026-09-29	12.420	12.420	12.160	12.350	12.350	684,820
2026-09-28	12.160	12.250	12.080	12.220	12.220	444,000
2026-09-25	12.060	12.250	11.920	12.100	12.100	620,000
2026-09-24	12.160	12.180	12.040	12.080	12.080	455,000
2026-09-23	12.230	12.300	12.190	12.200	12.200	390,000
2026-09-22	12.330	12.330	12.180	12.200	12.200	218,000
2026-09-21	12.250	12.440	12.140	12.330	12.330	298,795

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.