Hang Lung Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 14.810 | 15.040 | 14.720 | 14.840 | 14.020 | 371,000 |
| 2025-10-27 | 14.800 | 15.060 | 14.780 | 14.880 | 14.058 | 536,000 |
| 2025-10-24 | 14.970 | 14.970 | 14.800 | 14.800 | 13.982 | 325,000 |
| 2025-10-23 | 14.800 | 14.980 | 14.690 | 14.980 | 14.152 | 915,900 |
| 2025-10-22 | 14.810 | 14.810 | 14.520 | 14.620 | 13.812 | 1,038,500 |
| 2025-10-21 | 14.980 | 15.050 | 14.780 | 14.870 | 14.048 | 689,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.2100 HKD |
| 2026-05-06 | 0.6500 HKD |
| 2025-08-13 | 0.2100 HKD |
| 2025-05-07 | 0.6500 HKD |
| 2024-08-14 | 0.2100 HKD |
| 2024-05-08 | 0.6500 HKD |
| 2023-09-12 | 0.2100 HKD |
| 2023-05-03 | 0.6500 HKD |
| 2022-09-09 | 0.2100 HKD |
| 2022-04-29 | 0.6500 HKD |
| 2021-09-10 | 0.2100 HKD |
| 2021-05-04 | 0.6300 HKD |
| 2020-09-11 | 0.1900 HKD |
| 2020-05-05 | 0.2600 HKD |
| 2019-09-10 | 0.1900 HKD |
| 2019-05-03 | 0.6100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.