Henderson Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	27.100	27.360	26.920	27.200	27.200	8,557,182
2026-10-15	26.800	26.980	26.540	26.740	26.740	10,662,568
2026-10-14	27.100	27.180	26.840	26.980	26.980	10,385,088
2026-10-13	26.720	27.080	26.620	27.060	27.060	7,859,509
2026-10-12	27.120	27.180	26.620	26.720	26.720	4,459,311
2026-10-09	26.160	27.040	26.160	26.900	26.900	11,202,018
2026-10-08	25.980	26.680	25.920	26.120	26.120	13,885,151
2026-10-07	25.840	26.000	25.720	25.940	25.940	10,807,150
2026-10-06	25.720	25.820	25.420	25.560	25.560	3,732,851
2026-10-05	25.980	25.980	25.400	25.500	25.500	8,945,987
2026-10-02	26.600	26.600	25.760	25.980	25.980	10,414,400
2026-09-30	26.360	26.760	26.140	26.740	26.740	11,176,094
2026-09-29	26.300	26.640	26.040	26.360	26.360	8,709,957
2026-09-28	25.960	26.500	25.960	26.300	26.300	9,325,461
2026-09-25	25.960	26.240	25.840	26.220	26.220	5,912,497
2026-09-24	26.140	26.340	26.000	26.300	26.300	7,546,675
2026-09-23	26.400	26.500	26.140	26.300	26.300	5,589,705
2026-09-22	26.380	26.600	26.280	26.400	26.400	7,730,863
2026-09-21	26.040	26.380	25.800	26.340	26.340	5,815,003
2026-09-18	26.000	26.140	25.720	25.960	25.960	15,800,939
2026-09-17	25.600	25.780	25.200	25.720	25.720	9,592,065
2026-09-16	25.640	26.040	25.460	25.940	25.940	9,059,236
2026-09-15	26.100	26.100	25.620	25.800	25.800	6,187,769
2026-09-14	26.140	26.240	25.680	25.800	25.800	5,297,453
2026-09-11	26.640	26.640	26.060	26.080	26.080	7,987,215
2026-09-10	26.480	26.800	26.320	26.760	26.760	5,357,808
2026-09-09	26.660	26.960	26.400	26.480	26.480	6,645,136
2026-09-08	26.560	26.800	26.340	26.660	26.660	4,113,334
2026-09-07	26.700	26.880	26.480	26.560	26.560	3,166,139
2026-09-04	26.440	26.980	26.360	26.720	26.720	11,528,508
2026-09-03	26.020	26.260	25.980	26.100	26.100	6,774,994
2026-09-02	26.200	26.540	25.960	26.440	25.940	9,152,102
2026-09-01	26.720	26.760	26.160	26.320	25.822	13,401,754
2026-08-31	28.720	28.720	26.800	26.860	26.352	29,275,768
2026-08-28	29.080	29.200	28.820	28.980	28.432	7,443,859
2026-08-27	29.600	29.600	29.060	29.200	28.648	6,880,404
2026-08-26	29.400	29.800	29.320	29.620	29.060	7,802,360
2026-08-25	30.000	30.060	29.500	29.600	29.040	9,299,852
2026-08-24	30.400	30.680	29.820	30.180	29.609	15,912,567
2026-08-21	29.200	30.560	28.900	30.200	29.629	27,319,895
2026-08-20	27.800	28.360	27.800	28.180	27.647	5,769,906
2026-08-19	27.160	27.900	27.120	27.800	27.274	9,105,334
2026-08-18	26.860	27.300	26.860	27.180	26.666	4,747,249
2026-08-17	26.780	27.260	26.780	27.060	26.548	3,462,212
2026-08-14	27.060	27.060	26.500	26.780	26.274	10,016,124
2026-08-13	26.980	27.440	26.760	27.060	26.548	5,057,777
2026-08-12	27.000	27.480	26.760	27.340	26.823	13,144,707
2026-08-11	27.700	27.700	27.140	27.280	26.764	3,409,831
2026-08-10	27.140	27.500	26.800	27.380	26.862	6,989,369
2026-08-07	27.560	27.640	26.580	26.880	26.372	13,747,555
2026-08-06	27.900	28.000	27.160	27.480	26.960	11,748,237
2026-08-05	28.020	28.300	27.680	28.260	27.726	7,489,193
2026-08-04	28.160	28.380	27.820	28.020	27.490	4,609,123
2026-08-03	28.680	28.680	27.820	28.140	27.608	5,445,644
2026-07-31	28.780	28.780	28.080	28.400	27.863	7,938,340
2026-07-30	28.620	28.900	28.500	28.780	28.236	8,167,691
2026-07-29	28.760	28.760	28.220	28.620	28.079	5,459,331
2026-07-28	28.400	28.560	28.000	28.400	27.863	5,590,539
2026-07-27	27.520	28.500	27.200	28.400	27.863	7,735,700
2026-07-24	27.700	27.700	27.280	27.520	27.000	3,199,745

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5000 HKD
2026-06-04	0.7600 HKD
2025-09-03	0.5000 HKD
2025-06-05	1.3000 HKD
2024-09-03	0.5000 HKD
2024-06-05	1.3000 HKD
2023-09-04	0.5000 HKD
2023-06-07	1.3000 HKD
2022-09-05	0.5000 HKD
2022-06-06	1.3000 HKD
2021-09-03	0.5000 HKD
2021-06-03	1.3000 HKD
2020-09-02	0.5000 HKD
2020-06-10	1.3000 HKD
2019-09-03	0.5000 HKD
2019-05-30	1.4300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.