Henderson Land historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	27.200	27.420	26.940	27.320	27.320	8,251,467
2026-10-16	27.100	27.360	26.920	27.200	27.200	8,557,182
2026-10-15	26.800	26.980	26.540	26.740	26.740	10,662,568
2026-10-14	27.100	27.180	26.840	26.980	26.980	10,385,088
2026-10-13	26.720	27.080	26.620	27.060	27.060	7,859,509
2026-10-12	27.120	27.180	26.620	26.720	26.720	4,459,311
2026-10-09	26.160	27.040	26.160	26.900	26.900	11,202,018
2026-10-08	25.980	26.680	25.920	26.120	26.120	13,885,151
2026-10-07	25.840	26.000	25.720	25.940	25.940	10,807,150
2026-10-06	25.720	25.820	25.420	25.560	25.560	3,732,851
2026-10-05	25.980	25.980	25.400	25.500	25.500	8,945,987
2026-10-02	26.600	26.600	25.760	25.980	25.980	10,414,400
2026-09-30	26.360	26.760	26.140	26.740	26.740	11,176,094
2026-09-29	26.300	26.640	26.040	26.360	26.360	8,709,957
2026-09-28	25.960	26.500	25.960	26.300	26.300	9,325,461
2026-09-25	25.960	26.240	25.840	26.220	26.220	5,912,497
2026-09-24	26.140	26.340	26.000	26.300	26.300	7,546,675
2026-09-23	26.400	26.500	26.140	26.300	26.300	5,589,705
2026-09-22	26.380	26.600	26.280	26.400	26.400	7,730,863
2026-09-21	26.040	26.380	25.800	26.340	26.340	5,815,003

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.