Henderson Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	22.000	22.300	21.850	22.100	19.230	3,941,096
2024-08-06	21.600	22.100	21.600	21.900	19.056	8,471,700
2024-08-05	21.900	22.800	21.700	21.850	19.013	7,239,978
2024-08-02	21.550	21.900	21.500	21.900	19.056	2,263,119
2024-08-01	21.950	22.000	21.700	21.900	19.056	3,356,750
2024-07-31	21.850	22.100	21.650	21.950	19.100	4,059,009
2024-07-30	22.300	22.300	21.650	21.700	18.882	3,258,860
2024-07-29	22.650	22.650	21.950	22.300	19.405	2,912,066
2024-07-26	22.350	22.600	22.000	22.200	19.318	1,784,864
2024-07-25	22.500	22.850	22.250	22.350	19.448	1,592,545
2024-07-24	22.500	22.750	22.350	22.500	19.579	1,471,466
2024-07-23	23.000	23.000	22.450	22.550	19.622	1,445,746
2024-07-22	22.300	22.900	22.100	22.700	19.753	1,594,575
2024-07-19	22.600	22.750	22.350	22.500	19.579	1,619,922
2024-07-18	23.000	23.100	22.700	22.900	19.927	1,516,208
2024-07-17	22.500	23.050	22.450	23.000	20.014	2,728,862
2024-07-16	22.450	22.600	22.350	22.450	19.535	1,421,207
2024-07-15	23.300	23.400	22.650	22.900	19.927	3,580,876
2024-07-12	21.750	23.500	21.750	23.400	20.362	8,419,814
2024-07-11	21.100	21.800	20.950	21.750	18.926	3,111,208
2024-07-10	21.300	21.300	20.900	21.100	18.360	1,786,657
2024-07-09	21.250	21.250	20.500	20.900	18.186	1,144,189
2024-07-08	21.300	21.400	20.600	20.750	18.056	2,697,016
2024-07-05	21.200	21.300	21.000	21.100	18.360	1,547,717
2024-07-04	21.200	21.650	21.050	21.200	18.447	756,659
2024-07-03	20.950	21.400	20.950	21.200	18.447	2,162,574
2024-07-02	20.950	21.450	20.650	21.100	18.360	2,248,240
2024-06-28	21.000	21.350	20.950	20.950	18.230	2,842,653
2024-06-27	21.100	21.250	20.900	21.150	18.404	2,959,785
2024-06-26	21.300	21.400	21.000	21.350	18.578	2,213,768
2024-06-25	21.550	21.550	21.100	21.300	18.534	3,516,898
2024-06-24	21.200	21.500	21.000	21.500	18.708	2,696,012
2024-06-21	21.300	21.400	21.150	21.200	18.447	5,462,931
2024-06-20	21.950	22.200	21.550	21.650	18.839	2,297,769
2024-06-19	21.550	22.000	21.350	21.950	19.100	2,862,037
2024-06-18	21.350	21.550	21.250	21.350	18.578	2,482,938
2024-06-17	21.450	21.600	21.200	21.450	18.665	1,745,354
2024-06-14	21.700	21.900	21.450	21.450	18.665	2,063,882
2024-06-13	22.000	22.150	21.650	21.900	19.056	1,839,144
2024-06-12	21.800	21.950	21.500	21.850	19.013	2,895,652
2024-06-11	22.400	22.650	21.700	22.000	19.143	6,072,948
2024-06-07	22.950	23.200	22.600	22.750	19.796	4,865,275
2024-06-06	23.000	23.300	22.600	22.950	19.970	5,117,110
2024-06-05	23.800	24.000	22.900	23.000	20.014	4,153,205
2024-06-04	24.500	25.150	24.500	24.900	20.536	3,820,220
2024-06-03	24.900	25.550	24.650	24.750	20.412	6,141,201
2024-05-31	24.600	25.000	24.200	24.300	20.041	7,927,478
2024-05-30	24.800	24.950	24.450	24.600	20.288	2,857,156
2024-05-29	25.000	25.200	24.700	24.800	20.453	3,141,178
2024-05-28	25.000	25.750	25.000	25.250	20.824	3,148,452
2024-05-27	25.250	25.400	24.850	25.300	20.866	3,907,847
2024-05-24	26.200	26.200	25.200	25.400	20.948	4,572,647
2024-05-23	26.750	26.750	25.800	26.150	21.567	6,217,471
2024-05-22	26.900	27.100	26.600	26.800	22.103	1,774,023
2024-05-21	27.250	27.250	26.700	26.800	22.103	4,094,719
2024-05-20	26.450	27.600	26.000	27.250	22.474	6,454,129
2024-05-17	26.100	26.500	25.950	26.450	21.814	6,591,454
2024-05-16	25.500	26.550	24.950	26.100	21.525	8,393,512
2024-05-14	25.300	25.450	24.800	24.900	20.536	3,130,878
2024-05-13	24.800	25.250	24.600	25.150	20.742	3,154,579

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5000 HKD
2026-06-04	0.7600 HKD
2025-09-03	0.5000 HKD
2025-06-05	1.3000 HKD
2024-09-03	0.5000 HKD
2024-06-05	1.3000 HKD
2023-09-04	0.5000 HKD
2023-06-07	1.3000 HKD
2022-09-05	0.5000 HKD
2022-06-06	1.3000 HKD
2021-09-03	0.5000 HKD
2021-06-03	1.3000 HKD
2020-09-02	0.5000 HKD
2020-06-10	1.3000 HKD
2019-09-03	0.5000 HKD
2019-05-30	1.4300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.