Henderson Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	24.800	25.250	24.600	25.150	20.742	3,154,579
2024-05-10	24.300	24.800	24.100	24.800	20.453	3,978,010
2024-05-09	24.100	24.250	24.000	24.150	19.917	1,227,919
2024-05-08	24.550	24.550	24.050	24.100	19.876	2,611,962
2024-05-07	24.400	24.700	24.200	24.500	20.206	3,689,423
2024-05-06	24.500	24.550	24.100	24.300	20.041	3,343,091
2024-05-03	24.300	24.550	24.250	24.350	20.082	4,931,981
2024-05-02	23.900	24.450	23.850	24.200	19.958	7,014,250
2024-04-30	23.900	24.100	23.700	23.800	19.629	3,757,607
2024-04-29	23.800	24.300	23.650	23.850	19.670	6,310,632
2024-04-26	23.500	23.950	23.350	23.750	19.587	3,048,837
2024-04-25	23.200	23.700	23.150	23.550	19.422	3,395,210
2024-04-24	23.000	23.300	22.800	23.200	19.134	5,127,737
2024-04-23	23.000	23.100	22.600	23.000	18.969	2,539,151
2024-04-22	22.150	22.850	22.150	22.650	18.680	2,102,069
2024-04-19	22.300	22.300	21.650	22.150	18.268	1,961,743
2024-04-18	22.350	22.800	22.150	22.300	18.391	3,458,077
2024-04-17	23.050	23.100	22.200	22.350	18.433	5,624,499
2024-04-16	23.000	23.550	22.950	23.200	19.134	6,332,455
2024-04-15	23.250	23.600	22.100	23.450	19.340	3,800,947
2024-04-12	23.600	23.650	23.150	23.500	19.381	4,865,484
2024-04-11	23.650	23.700	23.150	23.650	19.505	5,011,141
2024-04-10	23.500	23.850	23.400	23.750	19.587	2,483,658
2024-04-09	23.000	23.500	23.000	23.400	19.299	3,643,589
2024-04-08	22.900	23.000	22.450	22.700	18.721	3,503,219
2024-04-05	22.700	23.000	22.300	22.750	18.763	2,958,940
2024-04-03	23.100	23.100	22.650	22.800	18.804	1,916,215
2024-04-02	22.600	23.150	22.600	23.100	19.051	3,899,726
2024-03-28	22.850	22.900	22.250	22.300	18.391	3,954,731
2024-03-27	22.950	23.050	22.150	22.850	18.845	2,765,962
2024-03-26	22.800	23.250	22.700	22.900	18.886	3,660,311
2024-03-25	23.600	23.800	22.750	22.750	18.763	6,713,524
2024-03-22	23.700	24.250	23.500	23.550	19.422	10,902,847
2024-03-21	22.000	23.150	22.000	23.000	18.969	5,187,414
2024-03-20	22.150	22.200	21.850	22.000	18.144	2,093,503
2024-03-19	22.150	22.500	21.900	22.250	18.350	3,453,700
2024-03-18	22.950	23.150	21.800	22.300	18.391	7,873,483
2024-03-15	23.200	23.600	23.150	23.200	19.134	15,778,084
2024-03-14	23.200	23.750	23.200	23.500	19.381	3,927,728
2024-03-13	23.350	23.800	23.350	23.550	19.422	3,921,915
2024-03-12	22.800	23.600	22.650	23.550	19.422	4,846,691
2024-03-11	22.000	23.050	22.000	22.700	18.721	2,891,633
2024-03-08	22.000	22.450	21.900	22.200	18.309	1,918,035
2024-03-07	22.150	22.350	21.700	21.950	18.103	2,148,104
2024-03-06	21.800	22.000	21.350	21.900	18.062	2,513,653
2024-03-05	22.300	22.300	21.700	21.900	18.062	4,714,117
2024-03-04	22.800	23.150	22.300	22.400	18.474	4,046,206
2024-03-01	22.600	22.800	22.250	22.400	18.474	4,789,590
2024-02-29	23.200	23.400	22.600	22.600	18.639	9,467,448
2024-02-28	22.400	23.900	22.100	23.050	19.010	14,731,518
2024-02-27	21.950	22.350	21.800	22.200	18.309	4,132,348
2024-02-26	22.050	22.250	21.700	22.050	18.185	2,450,478
2024-02-23	22.050	22.250	21.900	21.950	18.103	1,325,937
2024-02-22	22.000	22.150	21.550	22.050	18.185	1,812,589
2024-02-21	21.450	22.150	21.050	21.900	18.062	3,325,465
2024-02-20	21.300	21.550	21.050	21.300	17.567	1,454,092
2024-02-19	21.550	21.550	21.000	21.100	17.402	1,110,603
2024-02-16	20.900	21.600	20.900	21.500	17.732	3,312,207
2024-02-15	20.850	20.950	20.450	20.900	17.237	1,831,883
2024-02-14	20.500	20.900	20.000	20.900	17.237	2,689,243

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5000 HKD
2026-06-04	0.7600 HKD
2025-09-03	0.5000 HKD
2025-06-05	1.3000 HKD
2024-09-03	0.5000 HKD
2024-06-05	1.3000 HKD
2023-09-04	0.5000 HKD
2023-06-07	1.3000 HKD
2022-09-05	0.5000 HKD
2022-06-06	1.3000 HKD
2021-09-03	0.5000 HKD
2021-06-03	1.3000 HKD
2020-09-02	0.5000 HKD
2020-06-10	1.3000 HKD
2019-09-03	0.5000 HKD
2019-05-30	1.4300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.