Henderson Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	20.900	21.000	20.400	21.000	17.319	2,092,243
2024-02-08	21.100	21.150	20.800	20.900	17.237	2,137,541
2024-02-07	21.200	21.250	20.800	20.950	17.278	2,471,776
2024-02-06	20.300	21.000	19.900	20.950	17.278	3,469,233
2024-02-05	20.950	20.950	20.100	20.400	16.824	2,501,776
2024-02-02	20.650	21.100	20.500	20.650	17.031	2,432,898
2024-02-01	20.300	20.750	20.200	20.500	16.907	6,228,206
2024-01-31	20.850	21.050	20.200	20.350	16.783	6,778,208
2024-01-30	21.450	21.500	20.850	21.000	17.319	3,565,432
2024-01-29	21.450	21.700	21.350	21.550	17.773	2,823,039
2024-01-26	21.050	21.600	21.000	21.100	17.402	3,570,778
2024-01-25	21.200	21.300	20.900	21.100	17.402	2,608,326
2024-01-24	20.600	21.250	20.500	21.200	17.484	3,142,363
2024-01-23	20.300	20.800	20.050	20.600	16.989	2,981,400
2024-01-22	21.000	21.000	19.940	20.300	16.742	3,085,785
2024-01-19	21.050	21.400	20.750	21.000	17.319	2,663,776
2024-01-18	21.050	21.350	19.900	21.100	17.402	4,563,364
2024-01-17	22.000	22.100	20.700	21.050	17.361	6,625,585
2024-01-16	22.350	22.550	22.050	22.150	18.268	1,825,127
2024-01-15	22.700	22.900	22.500	22.600	18.639	1,862,178
2024-01-12	22.850	23.050	22.550	22.750	18.763	2,489,730
2024-01-11	22.550	23.000	22.450	22.650	18.680	1,490,207
2024-01-10	23.000	23.000	22.350	22.500	18.556	1,041,608
2024-01-09	22.450	22.850	22.450	22.600	18.639	1,106,761
2024-01-08	22.800	22.850	22.300	22.450	18.515	1,792,284
2024-01-05	23.200	23.200	22.500	22.800	18.804	1,190,489
2024-01-04	22.450	23.000	22.200	22.800	18.804	3,216,505
2024-01-03	23.200	23.550	22.550	22.600	18.639	4,094,693
2024-01-02	24.350	24.350	23.200	23.550	19.422	3,132,611
2023-12-29	24.100	24.200	23.850	24.050	19.835	2,360,557
2023-12-28	23.650	24.200	23.550	24.100	19.876	2,907,892
2023-12-27	23.100	23.500	23.100	23.450	19.340	1,818,831
2023-12-22	23.300	23.750	23.100	23.200	19.134	1,781,197
2023-12-21	22.800	23.400	22.700	23.300	19.216	1,358,042
2023-12-20	23.400	23.400	22.650	23.000	18.969	2,878,154
2023-12-19	23.100	23.250	22.850	23.100	19.051	1,547,073
2023-12-18	23.600	23.600	23.000	23.100	19.051	1,903,039
2023-12-15	23.450	24.100	23.400	23.600	19.464	7,644,333
2023-12-14	22.900	23.450	22.900	23.050	19.010	3,937,164
2023-12-13	22.000	22.450	21.950	22.300	18.391	2,632,821
2023-12-12	21.600	22.100	21.500	21.950	18.103	3,008,431
2023-12-11	20.900	21.700	20.650	21.600	17.814	2,599,956
2023-12-08	21.550	21.950	21.050	21.250	17.525	2,615,599
2023-12-07	21.450	21.700	21.250	21.350	17.608	984,255
2023-12-06	21.100	21.850	21.050	21.600	17.814	3,625,392
2023-12-05	21.400	21.500	20.850	20.950	17.278	2,939,333
2023-12-04	21.700	21.700	21.200	21.300	17.567	3,007,433
2023-12-01	21.250	21.600	21.050	21.250	17.525	3,014,208
2023-11-30	21.250	21.550	20.950	21.250	17.525	6,528,784
2023-11-29	22.300	22.300	21.000	21.250	17.525	3,690,602
2023-11-28	22.450	22.450	21.750	21.950	18.103	2,284,760
2023-11-27	22.400	22.400	21.850	22.050	18.185	2,950,889
2023-11-24	22.600	22.650	22.250	22.300	18.391	1,616,754
2023-11-23	22.400	22.650	22.100	22.550	18.598	1,844,169
2023-11-22	22.300	22.450	22.000	22.400	18.474	1,855,269
2023-11-21	22.150	22.600	21.950	22.200	18.309	2,115,153
2023-11-20	21.850	22.050	21.700	22.050	18.185	1,371,455
2023-11-17	21.800	21.850	21.500	21.850	18.020	1,613,661
2023-11-16	22.800	22.800	21.650	21.800	17.979	3,016,735
2023-11-15	22.050	22.550	22.050	22.500	18.556	4,675,763

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5000 HKD
2026-06-04	0.7600 HKD
2025-09-03	0.5000 HKD
2025-06-05	1.3000 HKD
2024-09-03	0.5000 HKD
2024-06-05	1.3000 HKD
2023-09-04	0.5000 HKD
2023-06-07	1.3000 HKD
2022-09-05	0.5000 HKD
2022-06-06	1.3000 HKD
2021-09-03	0.5000 HKD
2021-06-03	1.3000 HKD
2020-09-02	0.5000 HKD
2020-06-10	1.3000 HKD
2019-09-03	0.5000 HKD
2019-05-30	1.4300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.