Henderson Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	21.600	21.850	21.350	21.500	17.732	2,671,000
2023-11-13	20.750	21.200	20.650	21.150	17.443	2,133,897
2023-11-10	21.000	21.000	20.450	20.650	17.031	1,580,173
2023-11-09	21.100	21.200	20.800	20.900	17.237	1,947,084
2023-11-08	21.400	21.550	20.900	21.100	17.402	3,723,447
2023-11-07	22.050	22.050	21.150	21.250	17.525	3,947,522
2023-11-06	22.200	22.550	21.950	22.050	18.185	4,052,016
2023-11-03	21.950	22.400	21.650	22.200	18.309	6,453,063
2023-11-02	21.000	21.600	20.850	21.500	17.732	7,224,347
2023-11-01	20.400	20.700	20.400	20.550	16.948	3,475,182
2023-10-31	20.700	20.950	20.350	20.400	16.824	2,887,277
2023-10-30	20.950	21.000	20.450	20.700	17.072	2,357,853
2023-10-27	20.400	20.900	19.580	20.650	17.031	2,908,348
2023-10-26	20.350	20.400	19.780	20.000	16.495	4,224,758
2023-10-25	21.400	21.650	20.150	20.450	16.866	8,065,991
2023-10-24	20.550	20.800	20.150	20.600	16.989	3,404,455
2023-10-20	20.350	20.700	20.200	20.550	16.948	2,688,352
2023-10-19	20.550	20.650	20.200	20.350	16.783	4,117,007
2023-10-18	20.750	21.000	20.600	20.850	17.196	1,983,684
2023-10-17	20.950	21.050	20.600	20.700	17.072	2,089,882
2023-10-16	20.700	20.700	20.450	20.550	16.948	1,417,928
2023-10-13	21.100	21.200	20.500	20.650	17.031	3,728,195
2023-10-12	20.800	21.400	20.800	21.350	17.608	3,002,005
2023-10-11	21.100	21.100	20.700	20.800	17.154	2,971,921
2023-10-10	20.350	21.050	20.350	20.750	17.113	3,345,918
2023-10-09	20.600	20.750	20.150	20.300	16.742	1,624,099
2023-10-06	20.200	20.900	20.200	20.550	16.948	2,083,110
2023-10-05	19.920	20.500	19.880	20.200	16.660	3,018,016
2023-10-04	19.400	20.050	19.340	19.920	16.429	4,229,902
2023-10-03	20.300	20.400	19.320	19.600	16.165	6,944,725
2023-09-29	19.880	20.700	19.880	20.650	17.031	5,065,560
2023-09-28	19.540	20.050	19.540	19.800	16.330	3,743,313
2023-09-27	19.520	19.800	19.520	19.760	16.297	1,905,452
2023-09-26	19.980	20.150	19.560	19.620	16.181	2,728,864
2023-09-25	20.150	20.200	19.820	19.980	16.478	3,598,119
2023-09-22	19.620	20.200	19.620	20.150	16.618	4,020,606
2023-09-21	20.150	20.150	19.720	19.800	16.330	3,481,339
2023-09-20	20.150	20.400	20.100	20.150	16.618	1,667,800
2023-09-19	20.000	20.250	20.000	20.100	16.577	1,691,222
2023-09-18	20.150	20.350	20.050	20.050	16.536	2,918,568
2023-09-15	20.500	20.600	20.250	20.450	16.866	5,053,450
2023-09-14	20.950	20.950	20.300	20.500	16.907	3,311,175
2023-09-13	20.450	20.800	20.350	20.650	17.031	3,252,887
2023-09-12	20.100	20.500	20.050	20.300	16.742	2,155,136
2023-09-11	20.850	20.850	19.940	20.300	16.742	5,256,135
2023-09-07	21.500	21.600	21.000	21.150	17.443	1,980,685
2023-09-06	21.050	21.400	20.900	21.400	17.649	2,769,372
2023-09-05	21.450	21.450	21.000	21.050	17.361	1,388,085
2023-09-04	21.400	21.700	21.150	21.450	17.690	4,612,720
2023-08-31	22.050	22.050	21.450	21.550	17.359	6,092,059
2023-08-30	21.600	22.200	21.600	21.950	17.681	3,967,432
2023-08-29	20.950	21.700	20.950	21.600	17.399	2,541,587
2023-08-28	21.800	21.800	21.150	21.250	17.117	1,490,598
2023-08-25	21.250	21.600	21.000	21.250	17.117	2,569,449
2023-08-24	21.350	21.700	21.200	21.450	17.278	2,882,553
2023-08-23	20.800	21.400	20.800	21.150	17.036	3,388,377
2023-08-22	20.850	21.250	20.600	20.800	16.754	2,971,002
2023-08-21	21.050	21.300	20.700	20.800	16.754	3,297,873
2023-08-18	21.500	21.600	21.200	21.350	17.198	2,521,872
2023-08-17	21.450	21.800	20.600	21.500	17.318	4,052,651

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5000 HKD
2026-06-04	0.7600 HKD
2025-09-03	0.5000 HKD
2025-06-05	1.3000 HKD
2024-09-03	0.5000 HKD
2024-06-05	1.3000 HKD
2023-09-04	0.5000 HKD
2023-06-07	1.3000 HKD
2022-09-05	0.5000 HKD
2022-06-06	1.3000 HKD
2021-09-03	0.5000 HKD
2021-06-03	1.3000 HKD
2020-09-02	0.5000 HKD
2020-06-10	1.3000 HKD
2019-09-03	0.5000 HKD
2019-05-30	1.4300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.