Henderson Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	21.900	22.000	21.250	21.500	17.318	4,019,683
2023-08-15	22.400	22.700	21.850	21.900	17.641	3,560,437
2023-08-14	22.950	22.950	22.350	22.550	18.164	2,005,075
2023-08-11	22.650	23.450	22.650	23.200	18.688	2,958,267
2023-08-10	22.750	22.900	22.550	22.750	18.325	1,415,946
2023-08-09	22.650	22.900	22.500	22.750	18.325	899,062
2023-08-08	22.900	23.050	22.600	22.750	18.325	1,663,896
2023-08-07	23.000	23.300	22.950	23.050	18.567	1,089,736
2023-08-04	23.400	23.500	22.800	22.900	18.446	1,553,586
2023-08-03	22.950	23.350	22.900	23.000	18.527	1,239,431
2023-08-02	23.600	23.600	22.850	23.100	18.607	1,723,558
2023-08-01	24.050	24.050	23.550	23.600	19.010	2,078,017
2023-07-31	23.900	24.400	23.900	24.000	19.332	4,320,788
2023-07-28	23.500	24.250	23.200	24.200	19.493	2,123,065
2023-07-27	23.350	24.100	23.350	23.900	19.252	2,209,469
2023-07-26	23.250	23.550	23.200	23.400	18.849	1,447,711
2023-07-25	23.200	23.600	22.850	23.450	18.889	2,051,015
2023-07-24	22.850	23.200	22.600	22.750	18.325	1,560,032
2023-07-21	22.900	23.300	22.850	23.200	18.688	1,524,065
2023-07-20	23.100	23.250	22.950	23.050	18.567	992,221
2023-07-19	23.150	23.150	22.600	22.950	18.486	1,475,636
2023-07-18	23.400	23.500	22.650	23.000	18.527	1,791,266
2023-07-14	23.250	23.550	23.150	23.400	18.849	1,739,872
2023-07-13	23.200	23.350	23.050	23.200	18.688	2,135,328
2023-07-12	23.100	23.200	22.850	23.000	18.527	1,625,450
2023-07-11	23.000	23.200	22.750	23.100	18.607	2,084,979
2023-07-10	22.950	23.100	22.500	22.750	18.325	2,984,518
2023-07-07	22.800	22.800	22.550	22.650	18.245	1,008,228
2023-07-06	23.350	23.500	22.700	22.850	18.406	2,771,891
2023-07-05	23.400	23.700	23.300	23.350	18.809	1,193,873
2023-07-04	23.550	23.800	23.350	23.600	19.010	752,838
2023-07-03	23.500	23.800	23.400	23.750	19.131	2,458,412
2023-06-30	23.150	23.500	23.050	23.300	18.768	2,218,186
2023-06-29	23.400	23.500	22.850	23.050	18.567	2,413,853
2023-06-28	23.400	23.600	23.150	23.500	18.929	1,669,930
2023-06-27	23.150	23.650	23.000	23.300	18.768	2,095,048
2023-06-26	23.550	23.600	23.150	23.200	18.688	3,568,658
2023-06-23	23.800	23.800	22.950	23.150	18.647	3,774,391
2023-06-21	23.900	24.100	23.700	23.800	19.171	1,869,581
2023-06-20	24.000	24.350	23.850	24.150	19.453	2,450,987
2023-06-19	23.750	24.150	23.600	24.000	19.332	1,944,393
2023-06-16	23.650	24.100	23.600	23.750	19.131	5,188,050
2023-06-15	23.650	23.950	23.400	23.700	19.090	1,635,183
2023-06-14	23.850	24.000	22.500	23.550	18.970	2,395,983
2023-06-13	24.050	24.200	23.800	24.000	19.332	1,708,148
2023-06-12	23.900	24.150	23.700	24.050	19.372	1,497,936
2023-06-09	24.000	24.250	23.700	23.950	19.292	1,897,816
2023-06-08	23.900	23.950	23.600	23.800	19.171	1,785,790
2023-06-07	23.850	24.450	23.850	23.900	19.252	2,857,030
2023-06-06	24.850	25.200	24.650	25.100	19.171	3,849,660
2023-06-05	24.900	25.100	24.800	24.850	18.980	3,829,503
2023-06-02	23.650	25.200	23.650	24.550	18.751	7,458,243
2023-06-01	24.850	24.850	23.350	23.500	17.949	9,482,646
2023-05-31	25.600	25.900	24.800	24.850	18.980	9,181,176
2023-05-30	26.650	26.650	25.500	25.900	19.782	4,119,077
2023-05-29	26.500	27.000	26.500	26.650	20.355	1,994,526
2023-05-25	26.600	26.650	26.200	26.450	20.202	1,967,787
2023-05-24	27.100	27.100	26.500	26.650	20.355	2,205,419
2023-05-23	27.400	27.500	26.850	26.900	20.546	2,306,280
2023-05-22	27.150	27.300	26.900	27.200	20.775	1,387,968

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5000 HKD
2026-06-04	0.7600 HKD
2025-09-03	0.5000 HKD
2025-06-05	1.3000 HKD
2024-09-03	0.5000 HKD
2024-06-05	1.3000 HKD
2023-09-04	0.5000 HKD
2023-06-07	1.3000 HKD
2022-09-05	0.5000 HKD
2022-06-06	1.3000 HKD
2021-09-03	0.5000 HKD
2021-06-03	1.3000 HKD
2020-09-02	0.5000 HKD
2020-06-10	1.3000 HKD
2019-09-03	0.5000 HKD
2019-05-30	1.4300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.