Henderson Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	26.950	27.100	26.800	27.100	20.699	1,870,259
2023-05-18	27.100	27.500	26.950	27.150	20.737	928,712
2023-05-17	27.400	27.600	27.000	27.100	20.699	1,586,817
2023-05-16	27.800	27.950	27.500	27.650	21.119	1,130,437
2023-05-15	27.000	27.850	27.000	27.800	21.233	1,420,588
2023-05-12	27.550	27.950	27.100	27.200	20.775	1,940,286
2023-05-11	28.150	28.150	27.450	27.650	21.119	2,183,091
2023-05-10	28.200	28.400	27.800	27.950	21.348	1,759,540
2023-05-09	28.800	28.850	28.000	28.150	21.501	2,605,348
2023-05-08	28.800	28.900	28.200	28.850	22.035	1,955,505
2023-05-05	28.200	28.900	28.100	28.550	21.806	2,683,970
2023-05-04	27.850	28.250	27.300	28.200	21.539	2,274,142
2023-05-03	27.650	28.000	27.550	27.850	21.271	1,805,969
2023-05-02	28.050	28.300	27.750	27.950	21.348	2,726,008
2023-04-28	27.400	28.000	27.400	27.900	21.310	3,589,228
2023-04-27	27.100	27.550	26.800	27.400	20.928	2,952,160
2023-04-26	26.450	27.100	26.400	27.100	20.699	2,826,147
2023-04-25	26.550	26.800	26.500	26.700	20.393	2,735,237
2023-04-24	26.250	26.650	26.150	26.650	20.355	2,519,929
2023-04-21	26.450	26.750	26.150	26.250	20.049	1,700,730
2023-04-20	26.400	26.550	26.100	26.450	20.202	1,308,496
2023-04-19	27.350	27.350	26.300	26.400	20.164	3,537,038
2023-04-18	27.150	27.400	27.050	27.250	20.813	1,287,352
2023-04-17	27.000	27.400	26.850	27.250	20.813	1,916,619
2023-04-14	27.350	27.500	27.000	27.250	20.813	1,468,792
2023-04-13	27.500	27.500	27.050	27.350	20.889	1,555,888
2023-04-12	27.600	27.800	27.400	27.750	21.195	1,891,925
2023-04-11	27.500	28.100	27.450	27.600	21.080	2,026,272
2023-04-06	26.850	27.550	26.850	27.450	20.966	1,619,701
2023-04-04	26.850	27.250	26.850	27.100	20.699	1,600,732
2023-04-03	27.150	27.500	26.750	27.050	20.660	2,977,675
2023-03-31	27.050	27.450	26.950	27.150	20.737	2,422,881
2023-03-30	27.000	27.250	26.800	27.050	20.660	1,811,560
2023-03-29	27.000	27.150	26.750	27.150	20.737	1,537,447
2023-03-28	27.000	27.200	26.650	27.050	20.660	1,145,507
2023-03-27	27.000	27.300	26.700	26.900	20.546	2,369,064
2023-03-24	26.850	27.200	26.650	27.000	20.622	1,914,859
2023-03-23	26.700	27.250	26.700	27.100	20.699	2,249,844
2023-03-22	26.500	26.850	25.850	26.700	20.393	3,760,352
2023-03-21	26.800	27.350	26.400	26.600	20.317	2,378,203
2023-03-20	27.800	27.800	26.500	26.700	20.393	4,842,530
2023-03-17	27.400	27.750	27.250	27.450	20.966	9,322,559
2023-03-16	27.500	27.550	26.850	27.350	20.889	2,972,642
2023-03-15	27.700	27.900	27.150	27.500	21.004	2,884,739
2023-03-14	27.650	28.100	27.400	27.700	21.157	2,723,839
2023-03-13	27.400	27.950	27.050	27.750	21.195	2,661,016
2023-03-10	27.700	28.000	27.400	27.450	20.966	2,888,514
2023-03-09	27.800	28.350	27.750	28.100	21.462	2,041,864
2023-03-08	27.850	28.100	27.600	27.900	21.310	2,724,030
2023-03-07	28.100	28.500	27.950	28.150	21.501	1,591,958
2023-03-06	28.100	28.500	28.100	28.200	21.539	2,660,873
2023-03-03	28.000	28.350	27.900	28.100	21.462	1,792,160
2023-03-02	28.400	28.400	27.650	27.900	21.310	2,307,649
2023-03-01	27.500	28.600	27.500	28.400	21.691	4,490,800
2023-02-28	27.400	28.050	27.300	27.550	21.042	4,725,650
2023-02-27	26.900	27.600	26.900	27.400	20.928	2,112,294
2023-02-24	27.250	27.350	26.750	27.150	20.737	2,290,998
2023-02-23	27.850	27.850	27.000	27.250	20.813	3,028,805
2023-02-22	27.450	28.200	27.300	27.900	21.310	4,163,126
2023-02-21	27.500	28.050	27.400	27.450	20.966	2,301,885

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5000 HKD
2026-06-04	0.7600 HKD
2025-09-03	0.5000 HKD
2025-06-05	1.3000 HKD
2024-09-03	0.5000 HKD
2024-06-05	1.3000 HKD
2023-09-04	0.5000 HKD
2023-06-07	1.3000 HKD
2022-09-05	0.5000 HKD
2022-06-06	1.3000 HKD
2021-09-03	0.5000 HKD
2021-06-03	1.3000 HKD
2020-09-02	0.5000 HKD
2020-06-10	1.3000 HKD
2019-09-03	0.5000 HKD
2019-05-30	1.4300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.