Henderson Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	27.200	27.600	26.800	27.450	20.966	1,815,656
2023-02-17	27.600	27.650	26.900	27.050	20.660	3,428,837
2023-02-16	27.700	28.100	27.400	27.550	21.042	1,858,021
2023-02-15	28.200	28.250	27.500	27.700	21.157	2,003,353
2023-02-14	28.150	28.500	28.000	28.250	21.577	2,569,621
2023-02-13	28.750	28.750	27.600	27.800	21.233	4,536,203
2023-02-10	28.900	29.500	28.900	29.200	22.302	1,412,482
2023-02-09	28.450	29.150	28.450	28.950	22.112	1,807,496
2023-02-08	28.600	29.100	28.200	28.800	21.997	2,191,699
2023-02-07	28.950	29.050	28.500	28.750	21.959	1,357,100
2023-02-06	29.450	29.450	28.500	28.900	22.073	1,698,049
2023-02-03	28.800	29.350	28.800	29.300	22.379	2,682,733
2023-02-02	29.300	29.550	28.850	29.200	22.302	2,538,039
2023-02-01	28.950	29.200	28.700	29.050	22.188	4,382,525
2023-01-31	29.650	30.000	28.750	28.950	22.112	4,174,727
2023-01-30	30.100	30.600	29.800	29.900	22.837	3,219,395
2023-01-27	30.000	30.150	29.800	30.050	22.952	1,879,116
2023-01-26	29.600	30.100	29.600	30.100	22.990	3,902,146
2023-01-20	29.500	29.900	29.400	29.650	22.646	2,806,361
2023-01-19	28.800	29.500	28.800	29.500	22.532	2,772,400
2023-01-18	28.800	29.400	28.700	29.200	22.302	3,101,727
2023-01-17	28.650	28.950	28.600	28.900	22.073	2,346,241
2023-01-16	27.800	28.850	27.800	28.850	22.035	3,324,834
2023-01-13	28.150	28.400	27.600	27.800	21.233	1,679,516
2023-01-12	27.950	28.300	27.800	28.150	21.501	1,544,977
2023-01-11	28.000	28.150	27.750	27.950	21.348	2,114,493
2023-01-10	28.000	28.300	27.750	28.000	21.386	1,672,461
2023-01-09	28.350	28.650	27.800	28.150	21.501	1,056,661
2023-01-06	28.100	28.300	27.850	28.000	21.386	2,666,084
2023-01-05	27.800	28.200	27.750	27.900	21.310	2,290,886
2023-01-04	27.800	27.950	27.450	27.800	21.233	2,466,603
2023-01-03	27.250	27.900	26.400	27.600	21.080	2,634,163
2022-12-30	26.950	27.350	26.550	27.250	20.813	2,120,851
2022-12-29	26.900	26.900	26.500	26.850	20.508	1,642,927
2022-12-28	26.900	27.300	26.700	26.900	20.546	3,546,691
2022-12-23	26.650	26.650	26.200	26.450	20.202	857,697
2022-12-22	26.400	26.700	26.150	26.500	20.240	1,758,792
2022-12-21	26.250	26.250	25.750	25.900	19.782	1,263,346
2022-12-20	26.300	26.300	25.700	25.900	19.782	2,019,027
2022-12-19	27.000	27.100	26.300	26.600	20.317	1,698,144
2022-12-16	26.350	27.100	26.250	26.900	20.546	5,673,582
2022-12-15	26.200	26.600	25.650	26.400	20.164	1,816,570
2022-12-14	27.500	27.500	26.200	26.300	20.088	2,817,694
2022-12-13	26.000	27.250	26.000	27.200	20.775	3,707,237
2022-12-12	26.200	26.300	25.850	26.050	19.897	2,384,106
2022-12-09	26.200	26.800	26.050	26.500	20.240	4,351,005
2022-12-08	24.700	26.200	24.600	26.000	19.858	6,306,257
2022-12-07	24.700	25.350	24.450	24.450	18.675	4,746,619
2022-12-06	24.500	24.700	24.000	24.700	18.865	4,878,997
2022-12-05	24.550	24.650	24.100	24.500	18.713	4,509,603
2022-12-02	24.550	25.000	23.850	24.100	18.407	5,385,663
2022-12-01	25.700	25.750	24.550	24.600	18.789	7,084,006
2022-11-30	24.500	25.700	24.000	25.700	19.629	17,826,249
2022-11-29	23.550	24.500	23.550	24.300	18.560	2,945,309
2022-11-28	24.050	24.050	23.000	23.500	17.949	1,857,173
2022-11-25	23.800	24.300	23.650	24.200	18.484	2,012,279
2022-11-24	23.400	24.100	23.300	24.050	18.369	2,553,907
2022-11-23	23.650	23.650	23.300	23.400	17.873	1,014,998
2022-11-22	23.500	23.850	23.200	23.300	17.796	1,600,989
2022-11-21	22.850	23.600	22.650	23.500	17.949	2,971,742

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5000 HKD
2026-06-04	0.7600 HKD
2025-09-03	0.5000 HKD
2025-06-05	1.3000 HKD
2024-09-03	0.5000 HKD
2024-06-05	1.3000 HKD
2023-09-04	0.5000 HKD
2023-06-07	1.3000 HKD
2022-09-05	0.5000 HKD
2022-06-06	1.3000 HKD
2021-09-03	0.5000 HKD
2021-06-03	1.3000 HKD
2020-09-02	0.5000 HKD
2020-06-10	1.3000 HKD
2019-09-03	0.5000 HKD
2019-05-30	1.4300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.