Henderson Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	24.200	24.200	23.000	23.100	17.643	2,684,541
2022-11-17	23.700	24.200	23.450	23.900	18.254	2,387,445
2022-11-16	24.250	24.350	23.750	23.950	18.293	2,861,848
2022-11-15	24.100	24.350	23.900	24.200	18.484	3,443,837
2022-11-14	23.150	24.650	23.150	23.950	18.293	5,414,464
2022-11-11	22.450	23.150	22.200	23.100	17.643	5,094,564
2022-11-10	21.600	21.700	21.400	21.550	16.460	3,195,574
2022-11-09	21.600	22.050	21.500	21.650	16.536	4,655,812
2022-11-08	21.150	21.450	21.000	21.350	16.307	2,874,439
2022-11-07	20.600	21.400	20.600	21.100	16.116	2,375,245
2022-11-04	19.840	21.100	19.840	20.800	15.887	4,665,050
2022-11-03	19.840	20.100	19.620	19.920	15.215	3,181,114
2022-11-02	19.380	20.050	19.000	19.960	15.245	4,636,648
2022-11-01	19.100	19.600	19.100	19.380	14.802	5,871,824
2022-10-31	20.050	20.100	19.180	19.220	14.680	5,958,923
2022-10-28	20.450	20.750	20.000	20.200	15.428	3,710,204
2022-10-27	20.800	21.100	20.350	20.450	15.619	2,387,296
2022-10-26	20.050	20.800	20.050	20.350	15.543	2,418,735
2022-10-25	20.750	20.800	19.980	20.250	15.467	4,603,898
2022-10-24	21.400	21.400	20.350	20.600	15.734	3,799,442
2022-10-21	21.700	21.800	21.150	21.400	16.345	2,367,225
2022-10-20	21.450	21.700	21.150	21.650	16.536	2,264,136
2022-10-19	22.250	23.150	21.300	21.450	16.383	5,853,811
2022-10-18	22.250	22.500	22.000	22.250	16.994	3,144,077
2022-10-17	21.950	22.250	21.750	22.200	16.956	2,861,968
2022-10-14	22.000	22.500	21.900	21.900	16.727	3,944,305
2022-10-13	21.450	22.000	21.100	21.750	16.612	3,669,794
2022-10-12	21.550	21.750	21.300	21.500	16.421	4,337,186
2022-10-11	21.950	22.200	21.650	21.900	16.727	2,714,355
2022-10-10	22.000	22.250	21.500	21.600	16.498	2,934,091
2022-10-07	22.600	22.800	22.050	22.300	17.032	3,707,335
2022-10-06	22.350	23.050	22.100	22.800	17.414	1,948,336
2022-10-05	22.500	22.900	22.050	22.700	17.338	5,033,645
2022-10-03	21.800	22.100	21.650	21.950	16.765	4,832,119
2022-09-30	21.900	22.200	21.650	22.000	16.803	4,400,520
2022-09-29	22.500	22.600	21.900	21.950	16.765	3,205,445
2022-09-28	22.900	22.900	22.050	22.150	16.918	4,133,848
2022-09-27	23.150	23.250	22.900	23.050	17.605	2,649,940
2022-09-26	24.000	24.350	22.900	23.150	17.682	4,632,439
2022-09-23	24.300	24.500	23.900	24.000	18.331	1,932,430
2022-09-22	24.650	24.800	24.150	24.200	18.484	1,807,416
2022-09-21	24.750	24.950	24.600	24.650	18.827	2,309,893
2022-09-20	24.700	25.000	24.700	24.950	19.056	1,780,770
2022-09-19	25.250	25.300	24.800	24.850	18.980	1,881,174
2022-09-16	24.700	25.300	24.650	25.200	19.247	4,473,829
2022-09-15	24.900	24.950	24.700	24.750	18.904	1,548,208
2022-09-14	25.100	25.100	24.750	24.850	18.980	3,545,347
2022-09-13	25.350	26.000	25.150	25.400	19.400	3,339,742
2022-09-09	24.800	25.650	24.800	25.400	19.400	2,530,180
2022-09-08	25.000	25.000	24.800	24.950	19.056	3,127,459
2022-09-07	25.050	25.050	24.800	25.000	19.095	3,464,126
2022-09-06	25.500	25.500	25.100	25.300	19.324	1,483,558
2022-09-05	25.700	25.750	25.000	25.300	19.324	3,740,385
2022-09-02	26.200	26.350	26.000	26.200	19.629	3,226,063
2022-09-01	26.200	26.300	25.900	26.200	19.629	1,900,987
2022-08-31	26.800	26.800	26.200	26.300	19.704	4,469,126
2022-08-30	26.500	26.850	26.200	26.600	19.929	1,876,653
2022-08-29	26.350	26.550	26.100	26.500	19.854	1,201,088
2022-08-26	26.150	26.600	26.100	26.450	19.817	2,140,465
2022-08-25	26.050	26.350	25.950	26.250	19.667	1,777,854

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5000 HKD
2026-06-04	0.7600 HKD
2025-09-03	0.5000 HKD
2025-06-05	1.3000 HKD
2024-09-03	0.5000 HKD
2024-06-05	1.3000 HKD
2023-09-04	0.5000 HKD
2023-06-07	1.3000 HKD
2022-09-05	0.5000 HKD
2022-06-06	1.3000 HKD
2021-09-03	0.5000 HKD
2021-06-03	1.3000 HKD
2020-09-02	0.5000 HKD
2020-06-10	1.3000 HKD
2019-09-03	0.5000 HKD
2019-05-30	1.4300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.