Henderson Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	27.150	27.250	26.000	26.050	19.517	6,947,062
2022-08-23	27.700	27.850	27.100	27.250	20.416	3,094,745
2022-08-22	27.900	28.050	27.550	27.700	20.753	1,978,699
2022-08-19	27.900	28.250	27.850	28.150	21.090	1,311,772
2022-08-18	28.050	28.200	27.850	28.100	21.053	936,524
2022-08-17	27.800	28.400	27.800	28.250	21.165	1,738,613
2022-08-16	27.850	28.400	27.750	27.900	20.903	1,633,883
2022-08-15	27.850	28.050	27.700	27.900	20.903	1,581,198
2022-08-12	28.100	28.200	27.850	28.100	21.053	1,630,704
2022-08-11	28.100	28.300	27.800	28.150	21.090	2,230,699
2022-08-10	27.900	28.000	27.500	27.550	20.641	1,340,265
2022-08-09	27.700	29.200	27.500	27.950	20.940	7,065,241
2022-08-08	28.050	28.200	27.700	27.750	20.791	1,693,423
2022-08-05	27.450	28.100	27.300	28.050	21.015	3,460,839
2022-08-04	27.150	27.450	27.000	27.250	20.416	1,920,620
2022-08-03	26.800	27.300	26.650	27.100	20.304	3,668,904
2022-08-02	27.200	27.200	26.650	26.750	20.041	3,880,162
2022-08-01	27.450	27.450	27.050	27.200	20.378	3,633,479
2022-07-29	27.600	27.800	27.200	27.300	20.453	3,453,729
2022-07-28	27.450	27.600	27.100	27.450	20.566	3,969,845
2022-07-27	27.300	27.600	27.250	27.450	20.566	1,988,879
2022-07-26	27.300	27.500	27.200	27.400	20.528	3,184,085
2022-07-25	27.100	27.500	27.100	27.250	20.416	2,278,256
2022-07-22	27.150	27.300	27.050	27.100	20.304	1,410,033
2022-07-21	27.800	27.800	27.000	27.150	20.341	2,907,433
2022-07-20	27.850	28.100	27.800	27.900	20.903	2,288,100
2022-07-19	27.950	28.000	27.650	27.750	20.791	2,559,655
2022-07-18	27.550	28.200	27.450	28.050	21.015	1,893,179
2022-07-15	27.900	27.950	27.500	27.600	20.678	2,472,998
2022-07-14	28.450	28.450	27.600	28.000	20.978	4,147,309
2022-07-13	28.500	28.650	28.300	28.450	21.315	1,775,334
2022-07-12	28.450	28.750	28.350	28.500	21.352	1,951,793
2022-07-11	28.750	28.750	28.350	28.450	21.315	1,590,803
2022-07-08	28.650	28.900	28.650	28.800	21.577	1,591,697
2022-07-07	28.550	28.700	28.350	28.650	21.465	2,570,403
2022-07-06	28.750	29.000	28.500	28.750	21.540	2,360,543
2022-07-05	29.100	29.400	28.800	29.100	21.802	1,625,230
2022-07-04	29.350	29.400	28.550	28.900	21.652	3,766,601
2022-06-30	29.450	29.650	29.150	29.400	22.027	4,187,172
2022-06-29	29.500	29.800	29.300	29.450	22.064	3,723,127
2022-06-28	29.450	29.700	29.400	29.700	22.251	3,852,755
2022-06-27	29.250	29.850	29.250	29.600	22.177	3,353,801
2022-06-24	28.800	29.250	28.800	29.000	21.727	4,845,677
2022-06-23	29.150	29.300	28.850	28.950	21.690	3,811,878
2022-06-22	29.050	29.400	28.800	28.900	21.652	3,242,985
2022-06-21	28.700	29.400	28.700	29.200	21.877	4,365,094
2022-06-20	28.250	28.950	28.150	28.600	21.427	11,393,538
2022-06-17	28.550	28.900	28.100	28.100	21.053	53,134,258
2022-06-16	29.550	29.600	28.300	28.550	21.390	9,968,461
2022-06-15	29.200	29.650	29.100	29.350	21.989	6,084,313
2022-06-14	29.450	29.500	29.150	29.400	22.027	4,584,231
2022-06-13	29.850	29.900	29.300	29.550	22.139	5,825,093
2022-06-10	30.350	30.350	30.000	30.150	22.589	4,461,773
2022-06-09	30.350	30.550	30.050	30.350	22.738	5,073,276
2022-06-08	30.750	30.800	30.150	30.350	22.738	6,305,048
2022-06-07	31.000	31.050	30.350	30.600	22.926	6,128,390
2022-06-06	31.200	31.200	30.900	31.100	23.300	7,005,894
2022-06-02	33.050	33.100	31.300	32.450	23.296	14,356,235
2022-06-01	33.300	34.000	33.150	33.850	24.301	3,315,326
2022-05-31	33.300	33.300	33.000	33.300	23.906	4,540,271

← NewerPage 18 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5000 HKD
2026-06-04	0.7600 HKD
2025-09-03	0.5000 HKD
2025-06-05	1.3000 HKD
2024-09-03	0.5000 HKD
2024-06-05	1.3000 HKD
2023-09-04	0.5000 HKD
2023-06-07	1.3000 HKD
2022-09-05	0.5000 HKD
2022-06-06	1.3000 HKD
2021-09-03	0.5000 HKD
2021-06-03	1.3000 HKD
2020-09-02	0.5000 HKD
2020-06-10	1.3000 HKD
2019-09-03	0.5000 HKD
2019-05-30	1.4300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.