Henderson Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	33.300	33.650	33.100	33.400	23.978	1,772,222
2022-05-27	33.000	33.200	32.850	33.100	23.762	3,179,775
2022-05-26	32.500	32.600	32.200	32.550	23.367	2,089,385
2022-05-25	32.850	33.100	32.400	32.550	23.367	3,457,763
2022-05-24	32.900	32.900	32.400	32.500	23.331	2,031,422
2022-05-23	32.300	32.650	32.300	32.650	23.439	1,639,261
2022-05-20	32.050	32.850	32.050	32.800	23.547	2,206,274
2022-05-19	32.250	32.450	31.950	32.050	23.008	1,602,247
2022-05-18	32.100	32.600	31.800	32.400	23.260	1,964,349
2022-05-17	31.950	32.200	31.600	32.100	23.044	2,195,752
2022-05-16	31.800	31.950	31.400	31.750	22.793	1,549,182
2022-05-13	31.500	31.850	31.350	31.650	22.721	3,000,007
2022-05-12	31.450	31.650	31.100	31.500	22.614	1,692,031
2022-05-11	31.350	31.550	30.900	31.500	22.614	2,082,110
2022-05-10	31.450	31.550	30.500	31.350	22.506	3,989,162
2022-05-06	31.700	31.950	31.350	31.800	22.829	3,288,144
2022-05-05	32.200	32.550	31.900	31.950	22.937	1,427,618
2022-05-04	31.650	32.150	31.600	32.100	23.044	1,432,515
2022-05-03	31.450	31.900	31.300	31.700	22.757	4,033,198
2022-04-29	32.150	32.200	31.600	31.850	22.865	4,021,880
2022-04-28	32.050	32.450	31.850	32.250	23.152	2,135,669
2022-04-27	32.600	32.600	31.900	32.050	23.008	2,567,073
2022-04-26	32.950	32.950	32.500	32.600	23.403	1,989,570
2022-04-25	33.050	33.050	32.500	32.800	23.547	1,942,569
2022-04-22	33.000	33.300	32.900	33.050	23.726	1,368,201
2022-04-21	33.200	33.350	32.900	33.300	23.906	2,713,911
2022-04-20	33.100	33.200	32.850	33.000	23.690	1,738,382
2022-04-19	33.850	33.850	32.850	33.150	23.798	2,242,481
2022-04-14	33.300	33.950	33.000	33.850	24.301	4,182,982
2022-04-13	33.300	33.300	32.650	33.300	23.906	1,372,078
2022-04-12	33.100	33.300	32.750	32.950	23.654	2,401,414
2022-04-11	33.250	33.450	32.900	33.250	23.870	2,243,560
2022-04-08	33.250	33.750	33.100	33.150	23.798	1,796,565
2022-04-07	33.400	33.450	32.900	33.050	23.726	2,048,023
2022-04-06	32.950	33.500	32.800	33.400	23.978	3,226,858
2022-04-04	32.900	33.000	32.550	32.850	23.583	2,424,768
2022-04-01	32.250	32.900	31.750	32.900	23.619	2,548,616
2022-03-31	33.250	33.250	32.500	32.600	23.403	3,799,849
2022-03-30	33.000	33.700	33.000	33.250	23.870	2,952,226
2022-03-29	33.300	33.300	32.600	32.850	23.583	3,213,952
2022-03-28	33.300	33.300	32.700	33.300	23.906	1,876,133
2022-03-25	32.800	33.600	32.700	33.600	24.121	3,327,280
2022-03-24	32.900	33.000	32.500	32.850	23.583	2,557,667
2022-03-23	33.250	33.400	32.600	33.150	23.798	3,702,719
2022-03-22	33.800	33.800	32.300	33.250	23.870	5,102,407
2022-03-21	34.350	34.350	33.100	33.800	24.265	3,137,095
2022-03-18	33.250	34.250	32.800	34.100	24.480	17,914,586
2022-03-17	31.500	33.250	31.250	33.250	23.870	8,771,036
2022-03-16	31.150	31.500	29.900	30.600	21.967	6,757,815
2022-03-15	31.200	31.450	30.350	30.750	22.075	8,157,423
2022-03-14	31.550	31.750	30.900	31.250	22.434	4,944,167
2022-03-11	31.500	32.000	31.250	31.550	22.649	4,098,160
2022-03-10	31.850	32.000	31.350	31.950	22.937	1,530,111
2022-03-09	32.250	32.350	31.000	31.400	22.542	3,083,942
2022-03-08	32.100	32.600	31.550	32.250	23.152	4,783,054
2022-03-07	31.750	32.900	30.850	31.650	22.721	3,824,556
2022-03-04	31.750	31.750	31.300	31.750	22.793	3,294,616
2022-03-03	32.000	32.150	31.550	31.750	22.793	3,195,803
2022-03-02	32.000	32.150	31.500	32.000	22.972	2,842,574
2022-03-01	32.500	32.500	31.900	32.000	22.972	2,114,952

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5000 HKD
2026-06-04	0.7600 HKD
2025-09-03	0.5000 HKD
2025-06-05	1.3000 HKD
2024-09-03	0.5000 HKD
2024-06-05	1.3000 HKD
2023-09-04	0.5000 HKD
2023-06-07	1.3000 HKD
2022-09-05	0.5000 HKD
2022-06-06	1.3000 HKD
2021-09-03	0.5000 HKD
2021-06-03	1.3000 HKD
2020-09-02	0.5000 HKD
2020-06-10	1.3000 HKD
2019-09-03	0.5000 HKD
2019-05-30	1.4300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.