Henderson Land historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 27.700 | 27.700 | 27.280 | 27.520 | 27.000 | 3,199,745 |
| 2026-07-23 | 27.520 | 27.960 | 27.240 | 27.720 | 27.196 | 5,143,846 |
| 2026-07-22 | 27.740 | 27.780 | 27.360 | 27.520 | 27.000 | 7,379,090 |
| 2026-07-21 | 27.280 | 27.880 | 27.100 | 27.740 | 27.215 | 4,751,654 |
| 2026-07-20 | 27.620 | 27.620 | 27.200 | 27.280 | 26.764 | 4,765,814 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.5000 HKD |
| 2026-06-04 | 0.7600 HKD |
| 2025-09-03 | 0.5000 HKD |
| 2025-06-05 | 1.3000 HKD |
| 2024-09-03 | 0.5000 HKD |
| 2024-06-05 | 1.3000 HKD |
| 2023-09-04 | 0.5000 HKD |
| 2023-06-07 | 1.3000 HKD |
| 2022-09-05 | 0.5000 HKD |
| 2022-06-06 | 1.3000 HKD |
| 2021-09-03 | 0.5000 HKD |
| 2021-06-03 | 1.3000 HKD |
| 2020-09-02 | 0.5000 HKD |
| 2020-06-10 | 1.3000 HKD |
| 2019-09-03 | 0.5000 HKD |
| 2019-05-30 | 1.4300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.