Henderson Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	27.700	27.700	27.280	27.520	27.000	3,199,745
2026-07-23	27.520	27.960	27.240	27.720	27.196	5,143,846
2026-07-22	27.740	27.780	27.360	27.520	27.000	7,379,090
2026-07-21	27.280	27.880	27.100	27.740	27.215	4,751,654
2026-07-20	27.620	27.620	27.200	27.280	26.764	4,765,814
2026-07-17	27.080	27.880	27.020	27.260	26.745	7,966,515
2026-07-16	26.900	27.540	26.880	27.340	26.823	12,078,722
2026-07-15	25.700	27.000	25.700	26.900	26.391	13,691,203
2026-07-14	25.420	25.740	25.300	25.700	25.214	5,644,200
2026-07-13	25.420	25.760	25.360	25.580	25.096	3,857,067
2026-07-10	25.100	25.600	24.920	25.360	24.880	4,746,326
2026-07-09	25.260	25.500	24.780	24.900	24.429	12,540,409
2026-07-08	25.100	25.640	25.100	25.500	25.018	7,309,156
2026-07-07	25.620	25.820	25.440	25.560	25.077	9,264,834
2026-07-06	25.560	25.840	25.460	25.620	25.136	5,110,655
2026-07-03	25.100	25.760	25.000	25.560	25.077	6,261,307
2026-07-02	24.800	25.260	24.580	24.940	24.468	10,917,453
2026-06-30	25.400	25.400	24.680	24.800	24.331	10,500,470
2026-06-29	25.140	25.720	25.020	25.500	25.018	6,896,405
2026-06-26	25.800	25.860	25.040	25.160	24.684	8,517,130
2026-06-25	25.320	25.900	25.300	25.820	25.332	13,878,352
2026-06-24	25.100	25.540	24.940	25.320	24.841	8,002,066
2026-06-23	25.640	25.640	24.800	25.100	24.625	8,404,988
2026-06-22	25.000	25.720	25.000	25.640	25.155	14,701,730
2026-06-18	26.060	26.340	25.740	25.840	25.351	12,762,713
2026-06-17	26.700	26.720	26.280	26.360	25.862	5,354,974
2026-06-16	27.500	27.500	26.560	26.700	26.195	8,922,994
2026-06-15	27.200	27.440	26.940	27.200	26.686	6,411,103
2026-06-12	26.800	27.100	26.680	26.940	26.431	6,616,008
2026-06-11	26.840	27.180	26.580	26.680	26.176	6,275,084
2026-06-10	27.220	27.300	26.500	26.840	26.332	11,924,236
2026-06-09	27.780	27.820	27.040	27.240	26.725	9,037,684
2026-06-08	27.520	27.800	27.060	27.720	27.196	13,879,909
2026-06-05	28.700	28.800	27.680	27.860	27.333	21,624,759
2026-06-04	29.060	29.340	28.360	28.700	28.157	11,405,865
2026-06-03	30.500	30.820	29.660	29.820	28.511	16,383,990
2026-06-02	30.780	31.640	30.220	30.600	29.256	11,583,026
2026-06-01	30.900	30.960	30.520	30.740	29.390	9,877,227
2026-05-29	31.040	31.140	30.540	30.960	29.600	17,846,543
2026-05-28	31.000	31.060	30.520	31.040	29.677	10,259,034
2026-05-27	31.660	31.720	31.020	31.160	29.792	7,281,441
2026-05-26	32.660	32.660	31.600	31.660	30.270	9,835,166
2026-05-22	32.000	32.940	32.000	32.460	31.035	7,221,999
2026-05-21	32.400	32.480	31.960	32.300	30.882	8,055,680
2026-05-20	32.400	32.400	31.700	32.360	30.939	8,943,487
2026-05-19	32.800	32.860	32.160	32.400	30.977	12,783,807
2026-05-18	33.600	33.640	32.500	32.860	31.417	7,285,861
2026-05-15	34.280	34.280	33.660	33.880	32.392	5,070,331
2026-05-14	33.640	34.440	33.640	34.280	32.775	7,830,936
2026-05-13	34.080	34.340	33.420	33.640	32.163	10,184,642
2026-05-12	34.020	34.580	33.820	33.960	32.469	9,774,413
2026-05-11	33.920	34.200	33.580	34.000	32.507	8,733,181
2026-05-08	34.020	34.420	33.540	33.920	32.430	8,273,442
2026-05-07	34.300	34.780	33.880	34.560	33.042	13,972,775
2026-05-06	32.600	34.280	32.600	34.200	32.698	20,276,390
2026-05-05	32.080	32.620	31.920	32.580	31.149	7,544,756
2026-05-04	31.360	32.640	31.160	32.300	30.882	17,519,989
2026-04-30	30.820	30.820	30.340	30.780	29.428	11,203,556
2026-04-29	30.700	30.880	30.480	30.820	29.467	6,139,048
2026-04-28	30.400	30.640	30.220	30.360	29.027	4,257,687

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5000 HKD
2026-06-04	0.7600 HKD
2025-09-03	0.5000 HKD
2025-06-05	1.3000 HKD
2024-09-03	0.5000 HKD
2024-06-05	1.3000 HKD
2023-09-04	0.5000 HKD
2023-06-07	1.3000 HKD
2022-09-05	0.5000 HKD
2022-06-06	1.3000 HKD
2021-09-03	0.5000 HKD
2021-06-03	1.3000 HKD
2020-09-02	0.5000 HKD
2020-06-10	1.3000 HKD
2019-09-03	0.5000 HKD
2019-05-30	1.4300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.