Henderson Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	32.000	32.400	31.800	32.250	23.152	4,440,324
2021-11-30	33.100	33.300	31.900	31.900	22.901	7,912,232
2021-11-29	33.150	33.250	32.300	33.050	23.726	4,214,265
2021-11-26	33.800	33.800	32.950	33.050	23.726	3,336,252
2021-11-25	33.900	34.000	33.500	33.800	24.265	1,345,114
2021-11-24	33.900	34.150	33.750	33.900	24.336	1,323,010
2021-11-23	34.150	34.150	33.750	33.900	24.336	2,052,168
2021-11-22	33.500	34.200	33.400	34.150	24.516	1,669,558
2021-11-19	33.450	33.800	33.200	33.750	24.229	1,290,582
2021-11-18	33.600	33.800	33.150	33.600	24.121	1,558,375
2021-11-17	33.250	33.800	33.250	33.600	24.121	1,459,798
2021-11-16	33.200	33.950	33.200	33.500	24.049	812,396
2021-11-15	33.550	33.600	33.100	33.450	24.013	927,122
2021-11-12	34.000	34.150	33.450	33.550	24.085	950,298
2021-11-11	33.100	34.300	33.100	33.900	24.336	2,573,764
2021-11-10	33.600	33.800	32.900	33.500	24.049	2,804,663
2021-11-09	33.600	33.600	33.000	33.350	23.942	1,402,631
2021-11-08	32.800	33.650	32.300	33.300	23.906	3,496,430
2021-11-05	32.050	32.900	31.700	32.800	23.547	4,465,808
2021-11-04	32.800	32.900	31.400	31.850	22.865	4,295,869
2021-11-03	32.450	32.800	32.450	32.800	23.547	1,452,638
2021-11-02	32.250	32.800	32.100	32.400	23.260	2,007,618
2021-11-01	32.300	32.600	31.900	32.550	23.367	2,218,879
2021-10-29	32.450	32.650	32.050	32.600	23.403	1,982,661
2021-10-28	32.400	32.400	32.000	32.250	23.152	2,095,636
2021-10-27	32.250	32.450	31.850	32.250	23.152	1,271,087
2021-10-26	32.500	32.600	32.150	32.250	23.152	1,289,861
2021-10-25	32.600	32.650	32.100	32.550	23.367	1,402,222
2021-10-22	32.650	32.700	32.350	32.600	23.403	1,445,963
2021-10-21	32.000	32.400	31.600	32.350	23.224	2,369,852
2021-10-20	32.000	32.000	31.600	31.950	22.937	1,450,083
2021-10-19	31.800	32.450	31.800	32.000	22.972	1,160,330
2021-10-18	32.250	32.250	31.400	31.800	22.829	3,602,957

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5000 HKD
2026-06-04	0.7600 HKD
2025-09-03	0.5000 HKD
2025-06-05	1.3000 HKD
2024-09-03	0.5000 HKD
2024-06-05	1.3000 HKD
2023-09-04	0.5000 HKD
2023-06-07	1.3000 HKD
2022-09-05	0.5000 HKD
2022-06-06	1.3000 HKD
2021-09-03	0.5000 HKD
2021-06-03	1.3000 HKD
2020-09-02	0.5000 HKD
2020-06-10	1.3000 HKD
2019-09-03	0.5000 HKD
2019-05-30	1.4300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.