Henderson Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	30.360	30.400	29.980	30.400	29.065	3,929,685
2026-04-24	30.360	30.380	29.940	30.360	29.027	4,340,876
2026-04-23	30.560	30.680	30.160	30.380	29.046	4,507,635
2026-04-22	30.700	30.880	30.300	30.640	29.294	6,682,281
2026-04-21	30.100	30.820	30.020	30.700	29.352	6,441,976
2026-04-20	30.280	30.400	29.960	30.180	28.855	4,813,333
2026-04-17	30.400	30.400	29.980	30.080	28.759	4,570,453
2026-04-16	30.580	30.780	30.100	30.420	29.084	5,967,109
2026-04-15	30.960	30.960	30.480	30.640	29.294	5,242,863
2026-04-14	30.660	30.800	30.380	30.520	29.180	7,557,149
2026-04-13	30.760	30.760	29.920	30.260	28.931	5,891,158
2026-04-10	30.520	31.080	30.520	30.740	29.390	7,337,659
2026-04-09	29.940	30.640	29.920	30.520	29.180	8,848,950
2026-04-08	29.900	30.160	29.140	29.980	28.663	15,079,389
2026-04-02	29.380	29.420	28.600	28.880	27.612	6,959,893
2026-04-01	29.600	30.000	29.320	29.380	28.090	8,780,191
2026-03-31	29.100	29.320	28.720	28.920	27.650	10,519,392
2026-03-30	29.000	29.580	28.580	29.100	27.822	17,350,032
2026-03-27	29.860	30.060	29.500	29.840	28.530	7,803,475
2026-03-26	30.500	30.740	29.960	30.140	28.816	6,651,886
2026-03-25	31.120	31.120	30.040	30.440	29.103	11,505,300
2026-03-24	30.020	31.220	29.740	30.700	29.352	34,048,681
2026-03-23	30.400	30.660	29.680	30.020	28.702	14,674,230
2026-03-20	31.780	32.020	31.160	31.160	29.792	27,705,532
2026-03-19	32.500	32.520	31.700	31.860	30.461	8,646,881
2026-03-18	31.840	32.920	31.800	32.640	31.207	11,907,229
2026-03-17	31.100	32.040	31.100	31.840	30.442	10,382,148
2026-03-16	30.900	31.380	30.720	31.100	29.734	7,927,026
2026-03-13	31.140	31.220	30.640	30.900	29.543	6,691,799
2026-03-12	32.100	32.100	30.880	31.140	29.773	11,927,291
2026-03-11	32.380	32.440	31.840	32.160	30.748	8,343,928
2026-03-10	31.800	32.340	31.800	32.120	30.709	10,575,334
2026-03-09	32.520	32.520	31.140	31.900	30.499	17,748,861
2026-03-06	33.780	33.940	32.900	33.200	31.742	11,972,447
2026-03-05	33.600	34.500	33.600	33.960	32.469	8,543,990
2026-03-04	34.380	34.500	33.300	33.600	32.125	14,118,950
2026-03-03	34.840	35.420	34.520	34.720	33.195	8,411,536
2026-03-02	35.120	35.460	33.800	34.840	33.310	14,990,394
2026-02-27	34.440	35.460	34.020	35.440	33.884	12,078,393
2026-02-26	35.080	35.160	34.300	34.440	32.928	8,319,508
2026-02-25	35.280	35.660	34.420	34.580	33.061	8,787,156
2026-02-24	34.700	35.660	34.600	35.320	33.769	18,644,392
2026-02-23	33.800	34.700	33.720	34.600	33.081	12,954,447
2026-02-20	32.880	33.840	32.880	33.680	32.201	13,524,880
2026-02-16	32.280	32.860	32.280	32.700	31.264	1,549,486
2026-02-13	32.720	32.720	32.260	32.400	30.977	4,576,998
2026-02-12	33.060	33.280	32.480	32.740	31.302	4,647,132
2026-02-11	32.400	33.080	32.380	32.960	31.513	4,963,722
2026-02-10	32.760	32.880	32.420	32.800	31.360	6,254,006
2026-02-09	32.300	32.780	32.060	32.780	31.341	6,849,176
2026-02-06	32.100	32.220	31.640	31.980	30.576	7,540,604
2026-02-05	31.800	32.720	31.800	32.440	31.015	7,986,613
2026-02-04	31.880	32.180	31.520	32.080	30.671	8,843,115
2026-02-03	31.040	31.900	31.000	31.800	30.404	9,559,916
2026-02-02	30.900	31.040	30.520	30.900	29.543	8,606,160
2026-01-30	31.520	31.700	30.980	31.120	29.753	7,777,917
2026-01-29	31.000	32.100	31.000	31.740	30.346	16,861,036
2026-01-28	30.500	31.460	30.400	31.320	29.945	10,655,294
2026-01-27	30.300	30.560	30.120	30.240	28.912	13,842,456
2026-01-26	30.000	30.300	29.100	30.300	28.969	13,123,047

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5000 HKD
2026-06-04	0.7600 HKD
2025-09-03	0.5000 HKD
2025-06-05	1.3000 HKD
2024-09-03	0.5000 HKD
2024-06-05	1.3000 HKD
2023-09-04	0.5000 HKD
2023-06-07	1.3000 HKD
2022-09-05	0.5000 HKD
2022-06-06	1.3000 HKD
2021-09-03	0.5000 HKD
2021-06-03	1.3000 HKD
2020-09-02	0.5000 HKD
2020-06-10	1.3000 HKD
2019-09-03	0.5000 HKD
2019-05-30	1.4300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.