Henderson Land historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 30.360 | 30.400 | 29.980 | 30.400 | 29.065 | 3,929,685 |
| 2026-04-24 | 30.360 | 30.380 | 29.940 | 30.360 | 29.027 | 4,340,876 |
| 2026-04-23 | 30.560 | 30.680 | 30.160 | 30.380 | 29.046 | 4,507,635 |
| 2026-04-22 | 30.700 | 30.880 | 30.300 | 30.640 | 29.294 | 6,682,281 |
| 2026-04-21 | 30.100 | 30.820 | 30.020 | 30.700 | 29.352 | 6,441,976 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.5000 HKD |
| 2026-06-04 | 0.7600 HKD |
| 2025-09-03 | 0.5000 HKD |
| 2025-06-05 | 1.3000 HKD |
| 2024-09-03 | 0.5000 HKD |
| 2024-06-05 | 1.3000 HKD |
| 2023-09-04 | 0.5000 HKD |
| 2023-06-07 | 1.3000 HKD |
| 2022-09-05 | 0.5000 HKD |
| 2022-06-06 | 1.3000 HKD |
| 2021-09-03 | 0.5000 HKD |
| 2021-06-03 | 1.3000 HKD |
| 2020-09-02 | 0.5000 HKD |
| 2020-06-10 | 1.3000 HKD |
| 2019-09-03 | 0.5000 HKD |
| 2019-05-30 | 1.4300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.