Henderson Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	30.660	30.980	30.000	30.200	28.874	9,563,811
2026-01-22	30.620	31.160	30.320	30.660	29.314	8,591,920
2026-01-21	31.100	31.160	30.480	30.720	29.371	4,659,061
2026-01-20	31.000	31.280	30.800	31.120	29.753	4,473,596
2026-01-19	31.500	31.700	30.700	30.960	29.600	7,616,282
2026-01-16	31.680	31.960	31.420	31.620	30.231	8,269,125
2026-01-15	31.120	31.680	31.000	31.680	30.289	5,647,214
2026-01-14	31.620	31.840	30.640	31.120	29.753	10,471,068
2026-01-13	31.100	32.000	30.900	31.720	30.327	18,646,171
2026-01-12	29.700	30.880	29.700	30.800	29.447	15,216,091
2026-01-09	29.200	29.620	29.200	29.620	28.319	4,633,519
2026-01-08	28.960	29.400	28.920	29.360	28.071	5,282,205
2026-01-07	28.500	29.340	28.500	28.940	27.669	5,850,567
2026-01-06	28.440	29.080	28.440	28.780	27.516	7,275,010
2026-01-05	28.960	29.120	28.280	28.440	27.191	5,630,170
2026-01-02	28.180	28.960	28.180	28.960	27.688	5,351,717
2025-12-31	28.360	28.360	28.120	28.140	26.904	3,121,211
2025-12-30	28.460	28.560	28.080	28.360	27.115	4,278,900
2025-12-29	28.960	29.180	28.280	28.460	27.210	6,165,467
2025-12-24	28.980	29.080	28.880	28.960	27.688	2,050,171
2025-12-23	29.100	29.320	28.960	29.040	27.765	2,777,552
2025-12-22	29.660	29.660	28.940	29.220	27.937	3,329,440
2025-12-19	29.600	29.620	29.200	29.280	27.994	7,610,613
2025-12-18	29.160	29.600	28.840	29.600	28.300	5,951,223
2025-12-17	29.160	29.280	28.840	29.120	27.841	4,460,322
2025-12-16	29.060	29.220	28.860	29.160	27.879	9,343,072
2025-12-15	29.080	29.480	29.020	29.060	27.784	5,455,224
2025-12-12	28.880	29.800	28.880	29.460	28.166	6,926,097
2025-12-11	28.860	29.400	28.700	29.180	27.899	6,435,160
2025-12-10	28.880	29.180	28.460	28.680	27.421	5,288,091
2025-12-09	28.700	29.420	28.640	28.880	27.612	5,474,411
2025-12-08	29.280	29.320	28.700	28.800	27.535	5,213,581
2025-12-05	29.260	29.300	28.980	29.300	28.013	4,578,995
2025-12-04	29.160	29.380	29.140	29.340	28.052	3,624,891
2025-12-03	30.000	30.000	29.100	29.160	27.879	6,657,273
2025-12-02	29.680	30.040	29.640	30.000	28.683	3,616,582
2025-12-01	29.480	29.720	29.140	29.680	28.377	5,130,671
2025-11-28	29.740	29.820	29.260	29.340	28.052	3,124,887
2025-11-27	30.000	30.120	29.700	29.740	28.434	3,522,075
2025-11-26	29.600	30.040	29.580	29.880	28.568	3,533,525
2025-11-25	29.800	30.180	29.720	29.720	28.415	3,879,845
2025-11-24	29.320	29.940	29.320	29.760	28.453	7,139,650
2025-11-21	29.580	29.580	29.200	29.320	28.032	5,187,934
2025-11-20	30.100	30.100	29.480	29.720	28.415	3,960,896
2025-11-19	29.820	29.880	29.340	29.560	28.262	3,918,519
2025-11-18	30.180	30.480	29.720	29.840	28.530	6,144,607
2025-11-17	30.620	30.920	30.440	30.700	29.352	4,394,836
2025-11-14	30.640	30.920	30.220	30.700	29.352	6,536,396
2025-11-13	30.320	30.960	30.320	30.640	29.294	9,695,324
2025-11-12	29.640	30.400	29.500	30.160	28.836	12,214,056
2025-11-11	29.480	29.600	29.280	29.520	28.224	4,840,109
2025-11-10	29.360	29.900	29.120	29.480	28.185	6,542,345
2025-11-07	28.260	29.460	27.840	29.360	28.071	16,450,600
2025-11-06	28.020	28.280	28.020	28.240	27.000	3,939,061
2025-11-05	27.800	28.100	27.380	28.040	26.809	6,811,689
2025-11-04	27.780	27.860	27.580	27.840	26.617	4,645,236
2025-11-03	27.220	27.680	27.060	27.660	26.445	4,680,377
2025-10-31	27.780	27.780	27.200	27.280	26.082	3,691,663
2025-10-30	28.500	28.500	27.340	27.480	26.273	6,741,295
2025-10-28	28.500	28.500	28.060	28.220	26.981	6,464,204

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5000 HKD
2026-06-04	0.7600 HKD
2025-09-03	0.5000 HKD
2025-06-05	1.3000 HKD
2024-09-03	0.5000 HKD
2024-06-05	1.3000 HKD
2023-09-04	0.5000 HKD
2023-06-07	1.3000 HKD
2022-09-05	0.5000 HKD
2022-06-06	1.3000 HKD
2021-09-03	0.5000 HKD
2021-06-03	1.3000 HKD
2020-09-02	0.5000 HKD
2020-06-10	1.3000 HKD
2019-09-03	0.5000 HKD
2019-05-30	1.4300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.