Henderson Land historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.900 | 28.560 | 27.500 | 28.260 | 27.019 | 7,318,438 |
| 2025-10-24 | 27.560 | 27.900 | 27.520 | 27.820 | 26.598 | 4,221,993 |
| 2025-10-23 | 27.320 | 27.660 | 27.120 | 27.560 | 26.350 | 3,369,047 |
| 2025-10-22 | 27.560 | 27.700 | 27.140 | 27.300 | 26.101 | 4,924,095 |
| 2025-10-21 | 27.580 | 27.720 | 27.400 | 27.540 | 26.331 | 3,022,013 |
| 2025-10-20 | 27.400 | 27.600 | 27.100 | 27.600 | 26.388 | 4,450,064 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.5000 HKD |
| 2026-06-04 | 0.7600 HKD |
| 2025-09-03 | 0.5000 HKD |
| 2025-06-05 | 1.3000 HKD |
| 2024-09-03 | 0.5000 HKD |
| 2024-06-05 | 1.3000 HKD |
| 2023-09-04 | 0.5000 HKD |
| 2023-06-07 | 1.3000 HKD |
| 2022-09-05 | 0.5000 HKD |
| 2022-06-06 | 1.3000 HKD |
| 2021-09-03 | 0.5000 HKD |
| 2021-06-03 | 1.3000 HKD |
| 2020-09-02 | 0.5000 HKD |
| 2020-06-10 | 1.3000 HKD |
| 2019-09-03 | 0.5000 HKD |
| 2019-05-30 | 1.4300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.