Henderson Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	27.900	28.560	27.500	28.260	27.019	7,318,438
2025-10-24	27.560	27.900	27.520	27.820	26.598	4,221,993
2025-10-23	27.320	27.660	27.120	27.560	26.350	3,369,047
2025-10-22	27.560	27.700	27.140	27.300	26.101	4,924,095
2025-10-21	27.580	27.720	27.400	27.540	26.331	3,022,013
2025-10-20	27.400	27.600	27.100	27.600	26.388	4,450,064
2025-10-17	27.200	27.260	26.900	27.080	25.891	3,993,636
2025-10-16	27.120	27.320	26.860	27.200	26.006	3,954,103
2025-10-15	27.800	27.800	27.300	27.300	26.101	3,570,873
2025-10-14	27.400	27.800	27.360	27.460	26.254	5,863,324
2025-10-13	26.880	27.400	26.760	27.400	26.197	6,269,152
2025-10-10	27.060	27.500	27.040	27.340	26.139	2,706,526
2025-10-09	27.200	27.240	26.900	27.240	26.044	6,122,769
2025-10-08	27.160	27.580	26.920	27.100	25.910	2,811,044
2025-10-06	27.400	27.400	27.080	27.160	25.967	2,282,660
2025-10-03	27.620	27.780	27.360	27.460	26.254	2,556,871
2025-10-02	27.640	27.780	27.400	27.500	26.292	5,077,914
2025-09-30	27.860	27.880	27.260	27.440	26.235	5,077,030
2025-09-29	26.860	27.840	26.860	27.700	26.484	7,511,306
2025-09-26	27.000	27.320	26.760	27.140	25.948	4,210,050
2025-09-25	27.400	27.480	26.880	27.040	25.853	6,254,181
2025-09-24	27.300	27.600	27.240	27.440	26.235	3,359,942
2025-09-23	27.680	27.700	27.300	27.300	26.101	4,085,898
2025-09-22	28.100	28.100	27.500	27.700	26.484	6,032,708
2025-09-19	27.600	28.300	27.600	28.200	26.962	17,444,177
2025-09-18	28.000	28.100	27.660	27.780	26.560	8,923,500
2025-09-17	28.180	28.180	27.640	27.960	26.732	5,038,427
2025-09-16	27.800	28.220	27.800	28.180	26.943	6,774,661
2025-09-15	28.100	28.100	27.760	28.040	26.809	4,838,159
2025-09-12	28.000	28.240	27.640	28.160	26.923	6,958,462
2025-09-11	27.600	27.860	27.440	27.740	26.522	6,918,433
2025-09-10	27.000	27.700	26.960	27.680	26.464	6,942,421
2025-09-09	26.580	27.060	26.540	27.040	25.853	4,784,132
2025-09-08	26.600	26.700	26.100	26.580	25.413	3,748,347
2025-09-05	26.200	26.520	25.760	26.520	25.355	11,561,625
2025-09-04	26.280	26.300	25.900	26.040	24.897	5,375,367
2025-09-03	26.960	26.960	26.140	26.300	25.145	10,337,895
2025-09-02	27.180	27.380	27.040	27.160	25.489	4,584,189
2025-09-01	27.040	27.200	26.980	27.180	25.508	3,500,936
2025-08-29	27.200	27.200	26.900	26.900	25.245	3,526,585
2025-08-28	26.980	27.180	26.880	26.920	25.264	3,458,872
2025-08-27	27.140	27.320	26.840	26.980	25.320	6,827,459
2025-08-26	27.400	27.660	27.120	27.140	25.471	7,797,714
2025-08-25	27.600	27.780	27.440	27.500	25.808	6,124,281
2025-08-22	27.300	27.520	26.920	27.180	25.508	6,320,309
2025-08-21	27.260	27.660	26.680	27.340	25.658	5,138,602
2025-08-20	27.100	27.480	26.800	27.320	25.639	4,045,793
2025-08-19	27.360	27.360	27.000	27.120	25.452	4,276,432
2025-08-18	27.600	27.960	26.920	26.980	25.320	11,324,897
2025-08-15	28.680	28.940	27.320	27.600	25.902	13,058,529
2025-08-14	28.900	29.180	28.700	28.940	27.160	5,706,107
2025-08-13	28.200	28.820	28.200	28.700	26.935	5,166,046
2025-08-12	28.600	28.600	28.040	28.140	26.409	4,027,974
2025-08-11	27.820	28.660	27.820	28.480	26.728	7,448,061
2025-08-08	28.380	28.560	28.000	28.060	26.334	4,421,858
2025-08-07	27.280	28.840	27.280	28.380	26.634	12,653,906
2025-08-06	27.700	27.700	27.340	27.460	25.771	4,420,614
2025-08-05	27.640	27.920	27.480	27.700	25.996	2,984,264
2025-08-04	27.440	27.720	27.260	27.660	25.959	4,466,267
2025-08-01	27.350	27.600	27.250	27.350	25.668	6,896,251

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5000 HKD
2026-06-04	0.7600 HKD
2025-09-03	0.5000 HKD
2025-06-05	1.3000 HKD
2024-09-03	0.5000 HKD
2024-06-05	1.3000 HKD
2023-09-04	0.5000 HKD
2023-06-07	1.3000 HKD
2022-09-05	0.5000 HKD
2022-06-06	1.3000 HKD
2021-09-03	0.5000 HKD
2021-06-03	1.3000 HKD
2020-09-02	0.5000 HKD
2020-06-10	1.3000 HKD
2019-09-03	0.5000 HKD
2019-05-30	1.4300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.