Henderson Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	27.900	27.950	27.450	27.500	25.808	5,149,469
2025-07-30	27.900	27.950	27.500	27.950	26.231	5,516,689
2025-07-29	27.850	28.000	27.550	27.900	26.184	7,892,761
2025-07-28	27.450	28.050	27.250	27.850	26.137	9,052,640
2025-07-25	27.000	27.500	26.900	27.450	25.761	8,258,519
2025-07-24	27.150	27.550	26.950	27.200	25.527	8,712,059
2025-07-23	26.850	27.150	26.800	27.150	25.480	15,553,522
2025-07-22	26.550	26.800	26.450	26.700	25.058	10,518,124
2025-07-21	26.450	26.700	26.450	26.550	24.917	8,303,557
2025-07-18	26.550	27.000	26.100	26.450	24.823	9,206,173
2025-07-17	26.350	26.550	26.250	26.550	24.917	6,475,525
2025-07-16	26.500	26.500	26.100	26.350	24.729	7,977,119
2025-07-15	26.000	26.600	25.850	26.550	24.917	16,405,894
2025-07-14	26.150	26.200	25.800	26.000	24.401	11,312,302
2025-07-11	26.000	26.350	25.800	26.000	24.401	11,309,781
2025-07-10	25.850	26.050	25.500	25.800	24.213	12,752,498
2025-07-09	26.950	26.950	25.200	25.900	24.307	44,730,817
2025-07-08	28.950	29.150	28.250	28.350	26.606	4,336,165
2025-07-07	29.000	29.400	28.850	28.950	27.169	6,432,831
2025-07-04	29.050	29.050	28.350	28.950	27.169	6,496,273
2025-07-03	29.000	29.200	28.500	29.050	27.263	6,389,195
2025-07-02	27.800	29.100	27.550	28.950	27.169	11,896,960
2025-06-30	27.600	28.000	27.300	27.450	25.761	7,439,972
2025-06-27	27.850	28.300	27.300	27.600	25.902	7,557,527
2025-06-26	28.500	28.500	27.300	28.150	26.418	8,781,319
2025-06-25	27.600	28.850	27.500	28.750	26.981	8,656,884
2025-06-24	27.500	27.900	27.350	27.500	25.808	8,005,007
2025-06-23	26.950	27.650	26.750	27.500	25.808	11,725,435
2025-06-20	26.950	27.250	26.700	27.050	25.386	35,413,212
2025-06-19	26.450	26.850	26.400	26.700	25.058	11,309,596
2025-06-18	26.700	26.900	26.450	26.600	24.964	13,337,542
2025-06-17	26.900	27.100	26.500	26.800	25.151	11,691,893
2025-06-16	25.700	27.000	25.450	26.900	25.245	12,199,067
2025-06-13	25.350	25.800	25.300	25.700	24.119	9,352,828
2025-06-12	24.900	25.550	24.850	25.350	23.791	6,786,580
2025-06-11	25.050	25.400	24.900	25.050	23.509	7,117,237
2025-06-10	24.800	25.250	24.750	25.100	23.556	8,102,039
2025-06-09	24.550	24.900	24.550	24.800	23.274	7,985,758
2025-06-06	24.550	24.900	24.450	24.700	23.181	9,441,142
2025-06-05	24.700	25.150	24.300	24.300	22.805	21,866,762
2025-06-04	24.850	24.850	24.400	24.550	21.820	6,703,097
2025-06-03	24.250	24.850	24.250	24.850	22.086	7,495,396
2025-06-02	24.550	24.650	24.050	24.300	21.598	6,875,246
2025-05-30	24.350	24.650	24.300	24.550	21.820	8,767,681
2025-05-29	24.250	24.550	24.150	24.350	21.642	5,289,607
2025-05-28	24.350	24.600	24.150	24.250	21.553	3,677,421
2025-05-27	24.300	24.500	24.300	24.400	21.686	3,858,814
2025-05-26	24.150	24.450	24.150	24.300	21.598	1,875,632
2025-05-23	24.300	24.450	24.100	24.300	21.598	3,388,434
2025-05-22	24.750	24.800	24.350	24.350	21.642	7,287,502
2025-05-21	24.300	24.800	24.250	24.750	21.998	6,847,036
2025-05-20	24.400	24.500	24.050	24.300	21.598	5,370,878
2025-05-19	23.900	24.400	23.900	24.250	21.553	4,480,305
2025-05-16	24.350	24.400	23.850	23.950	21.287	4,010,657
2025-05-15	24.200	24.350	24.100	24.300	21.598	3,550,734
2025-05-14	24.300	24.550	24.100	24.300	21.598	5,815,944
2025-05-13	24.150	24.550	24.050	24.300	21.598	5,244,158
2025-05-12	24.400	24.800	24.200	24.500	21.775	8,672,316
2025-05-09	22.850	24.250	22.850	24.050	21.375	17,252,062
2025-05-08	22.650	22.750	22.250	22.650	20.131	4,382,610

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5000 HKD
2026-06-04	0.7600 HKD
2025-09-03	0.5000 HKD
2025-06-05	1.3000 HKD
2024-09-03	0.5000 HKD
2024-06-05	1.3000 HKD
2023-09-04	0.5000 HKD
2023-06-07	1.3000 HKD
2022-09-05	0.5000 HKD
2022-06-06	1.3000 HKD
2021-09-03	0.5000 HKD
2021-06-03	1.3000 HKD
2020-09-02	0.5000 HKD
2020-06-10	1.3000 HKD
2019-09-03	0.5000 HKD
2019-05-30	1.4300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.