Henderson Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	22.700	22.800	22.450	22.700	20.176	4,992,043
2025-05-06	22.200	22.600	22.200	22.450	19.953	6,414,319
2025-05-02	21.950	22.250	21.800	22.200	19.731	5,008,258
2025-04-30	21.700	22.200	21.600	22.000	19.553	6,797,566
2025-04-29	21.650	21.800	21.500	21.600	19.198	3,332,376
2025-04-28	21.600	21.700	21.350	21.650	19.242	2,289,531
2025-04-25	21.500	21.900	21.300	21.550	19.153	4,783,510
2025-04-24	21.200	21.550	21.200	21.350	18.976	3,551,687
2025-04-23	21.300	21.600	21.250	21.550	19.153	5,936,087
2025-04-22	20.650	21.250	20.650	21.200	18.842	4,116,714
2025-04-17	20.600	21.000	20.600	20.900	18.576	4,477,223
2025-04-16	20.600	20.800	20.450	20.550	18.265	4,111,082
2025-04-15	20.850	20.900	20.600	20.750	18.442	4,617,173
2025-04-14	20.500	20.800	20.350	20.700	18.398	4,932,685
2025-04-11	20.000	20.350	19.880	20.250	17.998	5,326,683
2025-04-10	19.880	20.550	19.700	20.200	17.954	5,919,391
2025-04-09	20.000	20.100	19.600	19.880	17.669	9,412,518
2025-04-08	20.750	21.350	20.200	20.450	18.176	10,527,031
2025-04-07	22.000	22.150	20.800	20.900	18.576	11,276,891
2025-04-03	22.300	22.550	22.300	22.450	19.953	3,168,737
2025-04-02	22.550	22.650	22.300	22.650	20.131	2,841,358
2025-04-01	22.400	22.800	22.400	22.600	20.087	4,511,299
2025-03-31	22.400	22.500	22.150	22.350	19.864	5,059,410
2025-03-28	22.600	22.750	22.300	22.400	19.909	3,130,966
2025-03-27	22.600	22.750	22.500	22.650	20.131	2,481,381
2025-03-26	22.700	22.800	22.500	22.650	20.131	3,042,813
2025-03-25	22.000	22.550	22.000	22.450	19.953	5,209,849
2025-03-24	22.700	22.800	22.200	22.300	19.820	6,614,485
2025-03-21	22.950	23.050	22.150	22.600	20.087	28,537,498
2025-03-20	23.000	23.250	22.950	23.000	20.442	6,400,217
2025-03-19	23.100	23.200	22.900	23.200	20.620	6,947,523
2025-03-18	23.300	23.400	22.650	23.100	20.531	7,247,320
2025-03-17	22.800	23.150	22.450	22.950	20.398	3,862,105
2025-03-14	22.850	22.950	22.500	22.800	20.264	5,969,653
2025-03-13	22.850	23.200	22.550	22.700	20.176	4,912,502
2025-03-12	22.900	23.250	22.750	22.850	20.309	11,290,632
2025-03-11	22.150	23.300	22.150	23.200	20.620	7,763,573
2025-03-10	22.650	22.850	22.450	22.600	20.087	5,344,159
2025-03-07	22.750	23.100	22.500	22.650	20.131	6,233,158
2025-03-06	22.200	22.850	21.950	22.750	20.220	9,969,997
2025-03-05	21.500	22.150	21.500	22.150	19.687	7,658,461
2025-03-04	21.300	21.700	21.150	21.650	19.242	7,084,293
2025-03-03	21.250	21.800	21.150	21.300	18.931	6,255,651
2025-02-28	21.350	21.450	21.050	21.250	18.887	9,397,734
2025-02-27	21.050	21.450	21.050	21.350	18.976	5,916,085
2025-02-26	20.850	21.300	20.850	21.200	18.842	6,812,190
2025-02-25	20.700	20.850	20.550	20.750	18.442	6,819,955
2025-02-24	20.600	21.250	20.400	20.900	18.576	9,791,237
2025-02-21	21.050	21.150	20.400	20.550	18.265	10,894,523
2025-02-20	20.800	21.200	20.800	21.100	18.753	6,568,675
2025-02-19	21.150	21.450	21.050	21.200	18.842	7,188,384
2025-02-18	21.800	21.800	21.050	21.300	18.931	7,167,832
2025-02-17	21.150	21.800	21.150	21.750	19.331	4,624,017
2025-02-14	21.350	21.700	21.000	21.300	18.931	5,765,020
2025-02-13	21.800	21.800	21.050	21.200	18.842	6,366,288
2025-02-12	21.050	21.950	21.050	21.800	19.376	6,633,743
2025-02-11	21.350	21.350	20.900	20.900	18.576	4,486,396
2025-02-10	21.500	21.650	21.250	21.350	18.976	3,751,102
2025-02-07	21.650	21.750	21.300	21.400	19.020	5,685,336
2025-02-06	21.650	21.750	21.500	21.750	19.331	5,587,437

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5000 HKD
2026-06-04	0.7600 HKD
2025-09-03	0.5000 HKD
2025-06-05	1.3000 HKD
2024-09-03	0.5000 HKD
2024-06-05	1.3000 HKD
2023-09-04	0.5000 HKD
2023-06-07	1.3000 HKD
2022-09-05	0.5000 HKD
2022-06-06	1.3000 HKD
2021-09-03	0.5000 HKD
2021-06-03	1.3000 HKD
2020-09-02	0.5000 HKD
2020-06-10	1.3000 HKD
2019-09-03	0.5000 HKD
2019-05-30	1.4300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.