Henderson Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	21.650	22.050	21.650	21.650	19.242	4,862,067
2025-02-04	22.200	22.550	21.650	22.000	19.553	5,261,957
2025-02-03	21.350	22.850	21.350	22.050	19.598	6,170,821
2025-01-28	21.950	22.000	21.500	21.600	19.198	2,634,275
2025-01-27	21.900	22.200	21.800	21.950	19.509	1,834,126
2025-01-24	22.300	22.300	21.800	21.900	19.465	2,362,955
2025-01-23	22.050	22.400	21.800	21.850	19.420	2,164,293
2025-01-22	22.250	22.400	21.950	22.050	19.598	1,600,122
2025-01-21	22.550	22.900	22.300	22.350	19.864	2,132,638
2025-01-20	22.700	22.950	22.450	22.550	20.042	2,410,645
2025-01-17	21.900	22.550	21.700	22.450	19.953	3,040,911
2025-01-16	22.000	22.250	21.550	21.850	19.420	2,949,231
2025-01-15	21.650	21.850	21.500	21.800	19.376	2,215,690
2025-01-14	21.900	22.050	21.600	21.600	19.198	3,295,584
2025-01-13	22.400	22.650	21.550	21.900	19.465	4,565,047
2025-01-10	22.400	22.550	22.100	22.300	19.820	2,395,208
2025-01-09	22.350	22.500	22.300	22.350	19.864	1,955,183
2025-01-08	22.700	22.900	22.000	22.400	19.909	5,259,991
2025-01-07	23.200	23.200	22.750	22.900	20.353	2,551,735
2025-01-06	23.200	23.450	23.150	23.250	20.664	1,537,914
2025-01-03	23.150	23.600	23.150	23.250	20.664	2,278,237
2025-01-02	23.300	23.550	23.000	23.150	20.575	2,980,886
2024-12-31	23.700	23.950	23.600	23.600	20.975	1,897,114
2024-12-30	23.850	23.950	23.500	23.700	21.064	1,730,100
2024-12-27	23.600	23.950	23.450	23.850	21.198	2,740,431
2024-12-24	23.000	23.700	23.000	23.650	21.020	2,054,286
2024-12-23	23.250	23.500	22.950	23.150	20.575	2,867,402
2024-12-20	23.300	23.450	22.900	23.250	20.664	6,696,773
2024-12-19	23.950	23.950	23.100	23.300	20.709	5,009,670
2024-12-18	23.800	24.450	23.800	24.100	21.420	1,406,723
2024-12-17	24.050	24.200	23.800	23.900	21.242	3,218,079
2024-12-16	24.500	24.650	24.050	24.250	21.553	3,165,194
2024-12-13	24.750	24.850	24.350	24.600	21.864	3,749,027
2024-12-12	24.750	25.400	24.750	25.000	22.220	1,778,633
2024-12-11	25.550	25.800	24.900	25.000	22.220	2,451,057
2024-12-10	26.300	26.300	25.400	25.500	22.664	4,318,129
2024-12-09	24.800	25.700	24.700	25.550	22.709	4,296,015
2024-12-06	24.750	25.300	24.650	25.050	22.264	4,122,352
2024-12-05	24.750	25.100	24.500	24.750	21.998	2,471,234
2024-12-04	24.650	25.050	24.600	24.750	21.998	2,835,777
2024-12-03	24.300	25.200	24.100	25.100	22.309	3,702,850
2024-12-02	24.800	24.850	24.300	24.450	21.731	2,638,586
2024-11-29	24.700	25.050	24.350	24.400	21.686	2,711,957
2024-11-28	24.600	25.300	24.450	24.700	21.953	1,222,880
2024-11-27	24.100	24.750	24.050	24.700	21.953	1,710,974
2024-11-26	24.400	24.550	24.150	24.250	21.553	2,523,420
2024-11-25	24.650	24.650	24.100	24.400	21.686	3,713,434
2024-11-22	25.100	25.250	24.350	24.450	21.731	2,137,094
2024-11-21	25.000	25.250	24.750	25.100	22.309	1,443,380
2024-11-20	25.000	25.200	24.850	25.150	22.353	1,011,250
2024-11-19	24.300	25.150	24.150	25.000	22.220	2,198,869
2024-11-18	25.500	25.500	24.400	24.600	21.864	2,682,080
2024-11-15	24.850	25.150	24.750	24.900	22.131	2,040,794
2024-11-14	24.800	25.250	24.700	24.850	22.086	2,219,345
2024-11-13	25.350	25.400	24.550	24.750	21.998	2,991,106
2024-11-12	25.850	25.950	25.100	25.350	22.531	3,154,923
2024-11-11	25.950	26.050	25.550	26.050	23.153	2,657,319
2024-11-08	26.200	26.600	25.900	26.050	23.153	3,483,980
2024-11-07	25.400	26.650	25.400	26.200	23.286	3,915,616
2024-11-06	25.800	26.000	25.250	25.900	23.020	3,441,187

← NewerPage 8 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5000 HKD
2026-06-04	0.7600 HKD
2025-09-03	0.5000 HKD
2025-06-05	1.3000 HKD
2024-09-03	0.5000 HKD
2024-06-05	1.3000 HKD
2023-09-04	0.5000 HKD
2023-06-07	1.3000 HKD
2022-09-05	0.5000 HKD
2022-06-06	1.3000 HKD
2021-09-03	0.5000 HKD
2021-06-03	1.3000 HKD
2020-09-02	0.5000 HKD
2020-06-10	1.3000 HKD
2019-09-03	0.5000 HKD
2019-05-30	1.4300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.