Henderson Land historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-05 | 25.500 | 26.200 | 25.400 | 25.950 | 23.064 | 2,413,684 |
| 2024-11-04 | 25.500 | 25.800 | 25.000 | 25.650 | 22.797 | 1,981,074 |
| 2024-11-01 | 24.650 | 25.700 | 24.650 | 25.250 | 22.442 | 3,402,438 |
| 2024-10-31 | 25.150 | 25.300 | 24.650 | 25.050 | 22.264 | 3,731,414 |
| 2024-10-30 | 25.250 | 25.500 | 24.950 | 25.200 | 22.398 | 1,743,616 |
| 2024-10-29 | 25.600 | 25.800 | 25.150 | 25.250 | 22.442 | 1,747,016 |
| 2024-10-28 | 25.250 | 25.650 | 25.250 | 25.650 | 22.797 | 1,075,143 |
| 2024-10-25 | 25.550 | 26.000 | 25.400 | 25.550 | 22.709 | 1,844,687 |
| 2024-10-24 | 25.800 | 26.000 | 25.500 | 25.700 | 22.842 | 3,131,762 |
| 2024-10-23 | 26.150 | 26.350 | 25.850 | 26.150 | 23.242 | 1,538,403 |
| 2024-10-22 | 26.400 | 26.500 | 26.000 | 26.150 | 23.242 | 2,205,345 |
| 2024-10-21 | 26.650 | 26.800 | 26.200 | 26.350 | 23.420 | 2,738,244 |
| 2024-10-18 | 25.950 | 26.500 | 25.850 | 26.400 | 23.464 | 4,676,273 |
| 2024-10-17 | 26.000 | 26.800 | 25.750 | 25.900 | 23.020 | 8,343,216 |
| 2024-10-16 | 25.150 | 26.450 | 24.950 | 25.800 | 22.931 | 8,232,038 |
| 2024-10-15 | 25.550 | 25.850 | 24.800 | 25.150 | 22.353 | 5,339,038 |
| 2024-10-14 | 25.600 | 25.750 | 24.850 | 25.550 | 22.709 | 5,296,375 |
| 2024-10-10 | 25.300 | 26.050 | 25.300 | 25.750 | 22.886 | 4,194,603 |
| 2024-10-09 | 26.400 | 26.400 | 24.250 | 25.400 | 22.575 | 9,248,535 |
| 2024-10-08 | 26.700 | 26.700 | 24.750 | 25.500 | 22.664 | 10,260,635 |
| 2024-10-07 | 26.500 | 26.800 | 26.100 | 26.450 | 23.509 | 4,695,542 |
| 2024-10-04 | 26.600 | 26.800 | 26.100 | 26.550 | 23.597 | 6,097,943 |
| 2024-10-03 | 27.000 | 27.250 | 25.550 | 26.450 | 23.509 | 6,157,113 |
| 2024-10-02 | 25.200 | 27.650 | 25.200 | 27.200 | 24.175 | 19,483,414 |
| 2024-09-30 | 25.500 | 26.200 | 24.500 | 24.800 | 22.042 | 14,381,850 |
| 2024-09-27 | 26.000 | 26.400 | 25.200 | 25.700 | 22.842 | 15,690,170 |
| 2024-09-26 | 25.750 | 25.850 | 25.200 | 25.750 | 22.886 | 4,932,258 |
| 2024-09-25 | 26.000 | 26.050 | 25.400 | 25.500 | 22.664 | 3,631,824 |
| 2024-09-24 | 25.200 | 26.000 | 25.200 | 25.450 | 22.620 | 3,629,056 |
| 2024-09-23 | 25.400 | 25.600 | 25.100 | 25.200 | 22.398 | 4,128,981 |
| 2024-09-20 | 24.800 | 25.600 | 24.750 | 25.450 | 22.620 | 7,933,736 |
| 2024-09-19 | 24.300 | 24.950 | 24.100 | 24.800 | 22.042 | 6,415,228 |
| 2024-09-17 | 23.750 | 24.600 | 23.750 | 24.300 | 21.598 | 4,629,180 |
| 2024-09-16 | 23.200 | 23.850 | 22.900 | 23.800 | 21.153 | 1,646,500 |
| 2024-09-13 | 23.050 | 23.750 | 23.050 | 23.450 | 20.842 | 2,536,052 |
| 2024-09-12 | 23.200 | 23.450 | 23.050 | 23.350 | 20.753 | 2,780,122 |
| 2024-09-11 | 23.000 | 23.300 | 22.750 | 23.200 | 20.620 | 3,158,495 |
| 2024-09-10 | 23.800 | 23.800 | 22.800 | 23.150 | 20.575 | 3,875,840 |
| 2024-09-09 | 23.850 | 23.950 | 23.250 | 23.450 | 20.842 | 3,663,022 |
| 2024-09-05 | 23.450 | 23.900 | 23.450 | 23.850 | 21.198 | 2,982,248 |
| 2024-09-04 | 23.050 | 23.350 | 23.050 | 23.300 | 20.709 | 2,181,827 |
| 2024-09-03 | 23.050 | 23.600 | 23.000 | 23.300 | 20.709 | 2,531,122 |
| 2024-09-02 | 24.200 | 24.300 | 23.600 | 23.850 | 20.753 | 3,424,788 |
| 2024-08-30 | 24.150 | 24.950 | 23.950 | 24.300 | 21.145 | 8,761,894 |
| 2024-08-29 | 24.250 | 24.700 | 24.000 | 24.450 | 21.275 | 5,351,653 |
| 2024-08-28 | 23.850 | 24.450 | 23.650 | 24.250 | 21.101 | 6,793,579 |
| 2024-08-27 | 23.000 | 24.000 | 22.950 | 23.950 | 20.840 | 6,455,155 |
| 2024-08-26 | 22.350 | 23.100 | 22.250 | 23.000 | 20.014 | 4,134,519 |
| 2024-08-23 | 21.800 | 22.200 | 21.750 | 22.150 | 19.274 | 1,769,437 |
| 2024-08-22 | 21.550 | 22.050 | 21.300 | 21.950 | 19.100 | 3,427,883 |
| 2024-08-21 | 22.000 | 22.000 | 21.400 | 21.650 | 18.839 | 4,708,828 |
| 2024-08-20 | 22.300 | 22.750 | 21.950 | 22.050 | 19.187 | 2,697,143 |
| 2024-08-19 | 21.900 | 22.550 | 21.900 | 22.450 | 19.535 | 7,528,134 |
| 2024-08-16 | 22.100 | 22.200 | 21.900 | 22.000 | 19.143 | 5,420,943 |
| 2024-08-15 | 22.100 | 22.100 | 21.750 | 22.000 | 19.143 | 2,586,148 |
| 2024-08-14 | 22.200 | 22.200 | 21.950 | 22.100 | 19.230 | 3,451,481 |
| 2024-08-13 | 22.300 | 22.300 | 21.900 | 22.100 | 19.230 | 4,767,702 |
| 2024-08-12 | 22.500 | 22.550 | 21.750 | 22.050 | 19.187 | 3,560,407 |
| 2024-08-09 | 22.400 | 22.800 | 21.700 | 22.600 | 19.666 | 3,907,510 |
| 2024-08-08 | 22.100 | 22.300 | 21.750 | 22.250 | 19.361 | 4,001,245 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.5000 HKD |
| 2026-06-04 | 0.7600 HKD |
| 2025-09-03 | 0.5000 HKD |
| 2025-06-05 | 1.3000 HKD |
| 2024-09-03 | 0.5000 HKD |
| 2024-06-05 | 1.3000 HKD |
| 2023-09-04 | 0.5000 HKD |
| 2023-06-07 | 1.3000 HKD |
| 2022-09-05 | 0.5000 HKD |
| 2022-06-06 | 1.3000 HKD |
| 2021-09-03 | 0.5000 HKD |
| 2021-06-03 | 1.3000 HKD |
| 2020-09-02 | 0.5000 HKD |
| 2020-06-10 | 1.3000 HKD |
| 2019-09-03 | 0.5000 HKD |
| 2019-05-30 | 1.4300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.