Hysan Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 19.450 | 19.480 | 19.360 | 19.410 | 19.098 | 370,000 |
| 2026-04-24 | 19.490 | 19.590 | 19.180 | 19.410 | 19.098 | 919,243 |
| 2026-04-23 | 19.450 | 19.490 | 19.120 | 19.490 | 19.177 | 975,500 |
| 2026-04-22 | 19.450 | 19.500 | 19.140 | 19.420 | 19.108 | 1,189,100 |
| 2026-04-21 | 19.260 | 19.440 | 19.100 | 19.440 | 19.128 | 1,057,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2700 HKD |
| 2026-03-11 | 0.8100 HKD |
| 2025-08-27 | 0.2700 HKD |
| 2025-03-03 | 0.8100 HKD |
| 2024-09-05 | 0.2700 HKD |
| 2024-03-06 | 0.8100 HKD |
| 2023-08-23 | 0.2700 HKD |
| 2023-03-02 | 1.1700 HKD |
| 2022-09-02 | 0.2700 HKD |
| 2022-03-09 | 1.1700 HKD |
| 2021-08-24 | 0.2700 HKD |
| 2021-03-10 | 1.1700 HKD |
| 2020-08-21 | 0.2700 HKD |
| 2020-03-04 | 1.1700 HKD |
| 2019-08-26 | 0.2700 HKD |
| 2019-03-06 | 1.1700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.