Hysan Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	15.800	15.880	15.530	15.790	15.790	1,012,000
2026-10-16	15.850	16.600	15.750	15.920	15.920	1,018,790
2026-10-15	15.970	16.080	15.660	15.710	15.710	1,425,000
2026-10-14	15.910	16.070	15.880	16.070	16.070	1,268,000
2026-10-13	15.850	15.970	15.650	15.950	15.950	1,944,935
2026-10-12	16.040	16.040	15.800	15.890	15.890	577,668
2026-10-09	15.570	16.010	15.520	15.940	15.940	1,221,985
2026-10-08	15.420	15.710	15.420	15.470	15.470	936,078
2026-10-07	15.300	15.500	15.300	15.420	15.420	562,100
2026-10-06	15.320	15.450	15.300	15.310	15.310	465,000
2026-10-05	15.490	15.630	15.310	15.320	15.320	985,906
2026-10-02	15.400	15.540	15.240	15.500	15.500	1,508,500
2026-09-30	15.400	15.620	15.300	15.520	15.520	1,109,005
2026-09-29	15.570	15.700	15.410	15.420	15.420	640,794
2026-09-28	15.500	15.600	15.410	15.600	15.600	914,185
2026-09-25	15.500	15.570	15.300	15.530	15.530	737,245
2026-09-24	15.700	15.700	15.420	15.550	15.550	1,139,476
2026-09-23	15.850	15.930	15.690	15.760	15.760	897,363
2026-09-22	15.700	15.930	15.650	15.830	15.830	2,320,838
2026-09-21	15.790	16.100	15.650	15.700	15.700	698,710

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.