Sun Hung Kai Properties Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	106.40	106.60	105.30	106.20	106.20	5,024,579
2026-10-16	107.70	107.90	106.60	107.20	107.20	5,859,545
2026-10-15	106.80	106.90	105.00	106.30	106.30	6,117,593
2026-10-14	108.70	109.90	107.30	107.40	107.40	3,234,854
2026-10-13	107.70	109.90	107.10	109.70	109.70	5,116,277
2026-10-12	108.90	109.60	107.20	107.70	107.70	3,534,417
2026-10-09	107.70	109.50	107.60	108.90	108.90	5,763,356
2026-10-08	106.30	107.70	106.10	106.90	106.90	5,941,209
2026-10-07	105.00	106.80	104.40	106.70	106.70	6,672,423
2026-10-06	106.80	107.20	104.00	104.40	104.40	5,819,153
2026-10-05	106.00	106.90	104.00	105.00	105.00	3,863,799
2026-10-02	106.30	107.20	105.40	106.00	106.00	6,897,175
2026-09-30	106.70	108.50	106.00	108.50	108.50	4,299,494
2026-09-29	106.00	107.90	105.90	107.90	107.90	5,475,532
2026-09-28	106.40	108.70	106.40	107.60	107.60	4,506,410
2026-09-25	107.70	107.70	105.50	107.10	107.10	4,186,337
2026-09-24	108.10	108.80	107.40	108.20	108.20	3,839,278
2026-09-23	109.20	109.80	108.60	109.10	109.10	3,419,203
2026-09-22	110.60	110.70	109.10	109.70	109.70	3,515,137
2026-09-21	107.70	110.70	107.20	110.50	110.50	4,501,233

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.