Bank Of E Asia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	9.280	9.400	9.210	9.280	8.102	1,413,321
2024-08-06	9.210	9.420	9.210	9.420	8.224	434,620
2024-08-05	9.630	9.670	9.170	9.410	8.216	1,565,819
2024-08-02	9.630	9.720	9.550	9.670	8.443	836,820
2024-08-01	9.850	9.860	9.690	9.720	8.486	250,423
2024-07-31	9.750	9.950	9.720	9.870	8.617	843,122
2024-07-30	9.880	9.880	9.630	9.640	8.416	454,105
2024-07-29	9.700	9.760	9.640	9.730	8.495	261,800
2024-07-26	9.780	9.790	9.600	9.720	8.486	669,508
2024-07-25	9.870	9.880	9.740	9.790	8.547	429,700
2024-07-24	10.140	10.140	9.850	9.940	8.678	484,357
2024-07-23	10.140	10.200	9.910	9.920	8.661	437,676
2024-07-22	10.040	10.260	9.980	10.220	8.923	722,980
2024-07-19	10.040	10.040	9.830	10.040	8.766	843,790
2024-07-18	10.060	10.060	9.870	10.040	8.766	625,145
2024-07-17	9.920	10.000	9.830	9.990	8.722	709,110
2024-07-16	9.920	9.920	9.720	9.760	8.521	443,300
2024-07-15	10.120	10.120	9.710	9.880	8.626	885,300
2024-07-12	10.100	10.100	9.880	10.000	8.731	916,810
2024-07-11	9.810	9.990	9.810	9.990	8.722	628,686
2024-07-10	9.820	9.880	9.740	9.820	8.574	361,149
2024-07-09	9.840	9.850	9.700	9.820	8.574	525,105
2024-07-08	9.870	9.890	9.700	9.840	8.591	431,070
2024-07-05	10.080	10.080	9.830	9.870	8.617	990,166
2024-07-04	10.160	10.160	10.000	10.080	8.801	191,362
2024-07-03	10.180	10.180	9.930	10.160	8.870	658,952
2024-07-02	10.240	10.240	9.900	9.980	8.713	393,194
2024-06-28	10.140	10.140	9.840	9.920	8.661	498,691
2024-06-27	10.320	10.320	9.850	9.870	8.617	228,636
2024-06-26	10.000	10.040	9.900	9.950	8.687	343,857
2024-06-25	9.900	9.990	9.850	9.980	8.713	587,258
2024-06-24	9.780	9.840	9.680	9.840	8.591	495,309
2024-06-21	9.810	9.930	9.580	9.930	8.670	2,285,605
2024-06-20	9.900	9.900	9.760	9.840	8.591	329,337
2024-06-19	9.850	9.890	9.770	9.800	8.556	544,349
2024-06-18	9.900	9.900	9.680	9.730	8.495	805,141
2024-06-17	9.900	9.900	9.770	9.820	8.574	217,803
2024-06-14	9.820	9.890	9.700	9.800	8.556	383,249
2024-06-13	9.970	9.970	9.640	9.770	8.530	2,193,183
2024-06-12	10.120	10.120	9.720	9.830	8.582	971,656
2024-06-11	10.100	10.100	9.920	9.990	8.722	1,406,610
2024-06-07	10.140	10.220	10.040	10.160	8.870	541,637
2024-06-06	10.180	10.260	10.120	10.140	8.853	472,828
2024-06-05	10.220	10.340	10.000	10.180	8.888	531,639
2024-06-04	10.340	10.400	10.280	10.320	9.010	327,216
2024-06-03	10.360	10.460	10.280	10.340	9.028	312,564
2024-05-31	10.460	10.540	10.240	10.300	8.993	1,228,638
2024-05-30	10.260	10.400	10.200	10.320	9.010	1,190,875
2024-05-29	10.560	10.580	10.320	10.340	9.028	517,135
2024-05-28	10.700	10.720	10.500	10.600	9.255	544,784
2024-05-27	10.620	10.760	10.480	10.680	9.324	700,470
2024-05-24	10.760	10.840	10.440	10.580	9.237	1,151,458
2024-05-23	10.720	10.920	10.680	10.800	9.429	1,015,386
2024-05-22	10.700	10.960	10.640	10.840	9.464	981,493
2024-05-21	10.700	10.780	10.620	10.660	9.307	992,667
2024-05-20	10.780	10.800	10.660	10.700	9.342	797,212
2024-05-17	10.460	10.780	10.460	10.700	9.342	1,057,175
2024-05-16	10.400	10.540	10.400	10.480	9.150	667,059
2024-05-14	10.500	10.500	10.260	10.380	9.063	832,170
2024-05-13	10.360	10.500	10.280	10.480	9.150	1,306,389

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.4600 HKD
2026-03-03	0.2200 HKD
2025-09-03	0.3900 HKD
2025-03-05	0.3800 HKD
2024-09-04	0.3100 HKD
2024-03-06	0.1800 HKD
2023-09-07	0.3600 HKD
2023-03-02	0.1700 HKD
2022-09-30	0.4800 HKD
2022-09-02	0.1600 HKD
2022-03-10	0.3500 HKD
2021-09-03	0.3500 HKD
2021-03-11	0.2400 HKD
2020-09-03	0.1600 HKD
2020-03-05	0.3500 HKD
2019-09-05	0.1100 HKD
2019-03-12	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.