Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0023.HK stock page

Bank Of E Asia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18.640	18.920	18.300	18.420	18.420	2,047,955
2026-10-15	18.150	18.430	17.770	18.430	18.430	5,447,184
2026-10-14	18.420	18.530	17.960	18.190	18.190	2,888,854
2026-10-13	18.220	18.540	18.040	18.520	18.520	2,493,955
2026-10-12	17.960	18.430	17.750	18.430	18.430	3,212,336
2026-10-09	17.740	18.000	17.510	17.960	17.960	2,360,598
2026-10-08	18.650	18.650	17.350	17.570	17.570	4,075,527
2026-10-07	18.700	18.700	18.400	18.670	18.670	1,973,656
2026-10-06	18.750	19.000	18.660	18.790	18.790	2,149,518
2026-10-05	18.740	18.750	18.400	18.750	18.750	1,581,594
2026-10-02	19.200	19.220	18.370	18.740	18.740	3,726,910
2026-09-30	19.420	19.580	19.150	19.250	19.250	2,387,002
2026-09-29	19.390	19.940	19.300	19.420	19.420	3,448,783
2026-09-28	19.080	19.800	19.080	19.740	19.740	3,638,949
2026-09-25	19.200	19.200	18.690	19.140	19.140	2,985,519
2026-09-24	19.180	19.300	18.940	19.260	19.260	1,456,835
2026-09-23	19.780	19.780	18.810	19.230	19.230	3,246,103
2026-09-22	19.800	19.820	19.380	19.620	19.620	2,254,321
2026-09-21	18.920	19.800	18.920	19.790	19.790	3,447,990

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.4600 HKD
2026-03-03	0.2200 HKD
2025-09-03	0.3900 HKD
2025-03-05	0.3800 HKD
2024-09-04	0.3100 HKD
2024-03-06	0.1800 HKD
2023-09-07	0.3600 HKD
2023-03-02	0.1700 HKD
2022-09-30	0.4800 HKD
2022-09-02	0.1600 HKD
2022-03-10	0.3500 HKD
2021-09-03	0.3500 HKD
2021-03-11	0.2400 HKD
2020-09-03	0.1600 HKD
2020-03-05	0.3500 HKD
2019-09-05	0.1100 HKD
2019-03-12	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.