Bank Of E Asia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	9.200	9.200	9.050	9.150	7.843	749,707
2024-02-07	9.100	9.180	9.020	9.060	7.766	546,621
2024-02-06	9.000	9.050	8.890	8.990	7.706	709,473
2024-02-05	8.910	8.910	8.750	8.890	7.620	470,051
2024-02-02	8.960	9.040	8.770	8.910	7.638	437,920
2024-02-01	9.000	9.020	8.800	8.960	7.680	1,483,384
2024-01-31	9.180	9.180	8.830	8.900	7.629	1,302,140
2024-01-30	9.090	9.130	8.980	9.040	7.749	1,820,717
2024-01-29	9.260	9.380	9.060	9.130	7.826	295,337
2024-01-26	9.200	9.300	9.130	9.200	7.886	427,513
2024-01-25	9.120	9.190	8.980	9.110	7.809	479,874
2024-01-24	8.950	9.150	8.860	9.070	7.775	904,437
2024-01-23	8.750	8.870	8.640	8.810	7.552	904,502
2024-01-22	8.910	8.940	8.610	8.750	7.500	791,738
2024-01-19	9.010	9.010	8.920	8.920	7.646	329,932
2024-01-18	8.830	9.000	8.760	8.980	7.698	628,864
2024-01-17	9.100	9.100	8.810	8.860	7.595	1,344,099
2024-01-16	9.300	9.310	9.100	9.160	7.852	1,023,831
2024-01-15	9.310	9.380	9.240	9.380	8.040	254,776
2024-01-12	9.350	9.350	9.250	9.310	7.980	669,200
2024-01-11	9.200	9.350	9.130	9.340	8.006	442,258
2024-01-10	9.360	9.360	9.170	9.200	7.886	1,013,688
2024-01-09	9.350	9.480	9.320	9.370	8.032	462,212
2024-01-08	9.450	9.500	9.280	9.360	8.023	826,656
2024-01-05	9.460	9.530	9.370	9.440	8.092	821,274
2024-01-04	9.400	9.520	9.350	9.490	8.135	513,190
2024-01-03	9.500	9.560	9.380	9.400	8.058	822,246
2024-01-02	9.650	9.690	9.420	9.500	8.143	822,010
2023-12-29	9.580	9.730	9.570	9.640	8.263	910,471
2023-12-28	9.610	9.700	9.390	9.580	8.212	2,260,535
2023-12-27	9.450	9.610	9.390	9.610	8.238	1,006,926
2023-12-22	9.490	9.550	9.380	9.450	8.100	282,055
2023-12-21	9.290	9.540	9.230	9.500	8.143	1,018,059
2023-12-20	9.290	9.420	9.200	9.310	7.980	617,918
2023-12-19	9.310	9.320	9.240	9.280	7.955	543,796
2023-12-18	9.250	9.400	9.250	9.390	8.049	391,548
2023-12-15	9.240	9.450	9.240	9.320	7.989	1,728,982
2023-12-14	9.180	9.280	9.120	9.230	7.912	481,161
2023-12-13	9.500	9.500	9.080	9.100	7.800	2,022,513
2023-12-12	9.210	9.410	9.150	9.410	8.066	460,320
2023-12-11	9.240	9.250	9.130	9.230	7.912	261,588
2023-12-08	9.460	9.550	9.210	9.250	7.929	1,388,958
2023-12-07	9.570	9.570	9.280	9.500	8.143	718,444
2023-12-06	9.260	9.660	9.260	9.550	8.186	885,643
2023-12-05	9.360	9.400	9.210	9.260	7.938	810,221
2023-12-04	9.550	9.550	9.390	9.400	8.058	524,253
2023-12-01	9.450	9.560	9.410	9.530	8.169	535,889
2023-11-30	9.580	9.580	9.310	9.470	8.118	1,298,402
2023-11-29	9.710	9.750	9.510	9.580	8.212	716,902
2023-11-28	9.640	9.750	9.640	9.750	8.358	621,041
2023-11-27	9.650	9.650	9.520	9.650	8.272	351,300
2023-11-24	9.680	9.690	9.600	9.620	8.246	246,000
2023-11-23	9.610	9.790	9.560	9.710	8.323	594,456
2023-11-22	9.500	9.660	9.420	9.610	8.238	530,241
2023-11-21	9.580	9.750	9.390	9.540	8.178	786,477
2023-11-20	9.400	9.650	9.400	9.540	8.178	508,145
2023-11-17	9.590	9.600	9.380	9.400	8.058	612,977
2023-11-16	9.580	9.730	9.430	9.600	8.229	1,040,144
2023-11-15	9.390	9.630	9.360	9.580	8.212	874,382
2023-11-14	9.420	9.490	9.300	9.330	7.998	338,118

← NewerPage 12 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.4600 HKD
2026-03-03	0.2200 HKD
2025-09-03	0.3900 HKD
2025-03-05	0.3800 HKD
2024-09-04	0.3100 HKD
2024-03-06	0.1800 HKD
2023-09-07	0.3600 HKD
2023-03-02	0.1700 HKD
2022-09-30	0.4800 HKD
2022-09-02	0.1600 HKD
2022-03-10	0.3500 HKD
2021-09-03	0.3500 HKD
2021-03-11	0.2400 HKD
2020-09-03	0.1600 HKD
2020-03-05	0.3500 HKD
2019-09-05	0.1100 HKD
2019-03-12	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.