Bank Of E Asia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	9.060	9.370	9.030	9.350	8.015	570,965
2023-11-10	9.360	9.360	9.000	9.040	7.749	2,672,611
2023-11-09	9.520	9.520	9.360	9.360	8.023	1,323,682
2023-11-08	9.640	9.730	9.420	9.530	8.169	570,486
2023-11-07	9.800	9.800	9.580	9.640	8.263	373,471
2023-11-06	9.800	9.990	9.770	9.770	8.375	345,911
2023-11-03	9.650	9.780	9.650	9.710	8.323	340,354
2023-11-02	9.480	9.670	9.420	9.600	8.229	275,394
2023-11-01	9.300	9.460	9.300	9.450	8.100	804,870
2023-10-31	9.300	9.390	9.230	9.280	7.955	929,620
2023-10-30	9.500	9.500	9.270	9.280	7.955	983,365
2023-10-27	9.270	9.580	9.270	9.550	8.186	742,738
2023-10-26	9.390	9.500	9.270	9.270	7.946	884,541
2023-10-25	9.610	9.610	9.380	9.380	8.040	758,526
2023-10-24	9.400	9.690	9.380	9.480	8.126	682,357
2023-10-20	9.610	9.670	9.370	9.470	8.118	8,825,800
2023-10-19	9.750	9.750	9.620	9.680	8.298	378,800
2023-10-18	9.870	9.980	9.780	9.790	8.392	579,602
2023-10-17	9.850	10.000	9.820	9.860	8.452	465,445
2023-10-16	9.890	9.980	9.790	9.840	8.435	497,813
2023-10-13	10.100	10.120	9.900	9.950	8.529	248,560
2023-10-12	10.240	10.340	10.120	10.180	8.726	754,492
2023-10-11	10.060	10.260	10.000	10.140	8.692	1,093,718
2023-10-10	10.080	10.200	9.970	9.990	8.563	377,626
2023-10-09	10.140	10.140	9.920	10.060	8.623	438,292
2023-10-06	9.650	10.120	9.600	10.080	8.640	1,561,349
2023-10-05	9.400	9.600	9.390	9.570	8.203	716,812
2023-10-04	9.530	9.590	9.360	9.440	8.092	662,513
2023-10-03	9.690	9.720	9.530	9.590	8.220	421,678
2023-09-29	9.650	9.810	9.650	9.720	8.332	379,783
2023-09-28	9.520	9.740	9.520	9.650	8.272	529,743
2023-09-27	9.670	9.720	9.530	9.580	8.212	840,410
2023-09-26	9.710	9.790	9.620	9.670	8.289	522,528
2023-09-25	9.920	10.000	9.730	9.770	8.375	323,300
2023-09-22	9.620	9.980	9.620	9.940	8.520	904,767
2023-09-21	9.640	9.830	9.640	9.800	8.400	561,934
2023-09-20	9.800	9.900	9.800	9.820	8.418	765,400
2023-09-19	9.750	9.870	9.750	9.820	8.418	335,433
2023-09-18	9.860	9.890	9.710	9.810	8.409	583,886
2023-09-15	9.920	10.100	9.860	9.910	8.495	1,216,993
2023-09-14	10.080	10.080	9.880	9.920	8.503	642,014
2023-09-13	9.930	10.040	9.860	9.950	8.529	734,374
2023-09-12	10.080	10.080	9.900	9.930	8.512	1,194,890
2023-09-11	10.280	10.280	10.020	10.080	8.640	776,737
2023-09-07	10.580	10.580	10.220	10.320	8.846	873,250
2023-09-06	10.800	11.000	10.780	10.880	9.018	809,063
2023-09-05	11.360	11.360	10.820	10.860	9.001	1,755,077
2023-09-04	11.180	11.460	11.180	11.420	9.465	861,447
2023-08-31	11.180	11.300	11.080	11.180	9.266	1,239,069
2023-08-30	11.220	11.360	11.140	11.200	9.283	662,018
2023-08-29	11.100	11.320	11.080	11.220	9.299	536,040
2023-08-28	11.200	11.340	10.900	11.020	9.134	1,051,317
2023-08-25	10.840	11.160	10.840	11.100	9.200	1,149,714
2023-08-24	10.720	11.100	10.720	10.940	9.067	1,397,661
2023-08-23	10.780	10.880	10.580	10.740	8.902	414,914
2023-08-22	10.480	10.840	10.480	10.760	8.918	592,700
2023-08-21	10.840	10.920	10.480	10.480	8.686	1,079,108
2023-08-18	11.080	11.280	10.920	11.000	9.117	635,815
2023-08-17	11.440	11.440	11.040	11.140	9.233	677,968
2023-08-16	11.540	11.600	11.380	11.560	9.581	739,550

← NewerPage 13 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.4600 HKD
2026-03-03	0.2200 HKD
2025-09-03	0.3900 HKD
2025-03-05	0.3800 HKD
2024-09-04	0.3100 HKD
2024-03-06	0.1800 HKD
2023-09-07	0.3600 HKD
2023-03-02	0.1700 HKD
2022-09-30	0.4800 HKD
2022-09-02	0.1600 HKD
2022-03-10	0.3500 HKD
2021-09-03	0.3500 HKD
2021-03-11	0.2400 HKD
2020-09-03	0.1600 HKD
2020-03-05	0.3500 HKD
2019-09-05	0.1100 HKD
2019-03-12	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.