Bank Of E Asia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-23	9.770	9.800	9.590	9.670	7.365	2,859,880
2022-08-22	9.810	9.870	9.800	9.810	7.472	1,150,784
2022-08-19	10.000	10.000	9.850	9.880	7.525	1,910,691
2022-08-18	10.320	10.500	9.920	10.000	7.616	2,355,500
2022-08-17	10.340	10.520	10.340	10.360	7.891	794,532
2022-08-16	10.340	10.500	10.280	10.420	7.936	1,269,731
2022-08-15	10.220	10.400	10.220	10.360	7.891	608,549
2022-08-12	10.340	10.340	10.280	10.300	7.845	362,193
2022-08-11	10.120	10.340	10.120	10.340	7.875	594,821
2022-08-10	10.240	10.260	10.080	10.100	7.693	1,233,858
2022-08-09	10.200	10.300	10.160	10.220	7.784	573,892
2022-08-08	10.200	10.280	10.180	10.240	7.799	341,001
2022-08-05	10.020	10.300	10.020	10.240	7.799	1,066,057
2022-08-04	9.970	10.080	9.970	10.020	7.632	387,366
2022-08-03	9.800	10.120	9.800	9.990	7.609	2,638,810
2022-08-02	9.930	9.950	9.770	9.830	7.487	1,470,906
2022-08-01	10.000	10.000	9.850	9.960	7.586	849,394
2022-07-29	10.040	10.200	9.980	9.980	7.601	1,622,910
2022-07-28	10.140	10.160	10.040	10.080	7.677	692,923
2022-07-27	10.200	10.280	10.060	10.140	7.723	1,102,721
2022-07-26	10.140	10.340	10.120	10.320	7.860	1,293,585
2022-07-25	10.060	10.140	10.000	10.140	7.723	878,544
2022-07-22	10.000	10.080	9.960	10.040	7.647	1,522,318
2022-07-21	10.080	10.080	9.890	10.000	7.616	1,890,173
2022-07-20	10.100	10.180	10.040	10.060	7.662	1,466,655
2022-07-19	10.200	10.220	10.040	10.080	7.677	1,087,032
2022-07-18	10.160	10.240	9.990	10.180	7.754	1,607,801
2022-07-15	10.500	10.500	10.100	10.100	7.693	2,630,410
2022-07-14	10.820	10.820	10.400	10.500	7.997	3,919,164
2022-07-13	11.040	11.120	10.720	10.820	8.241	2,367,916
2022-07-12	11.060	11.120	11.040	11.080	8.439	766,585
2022-07-11	11.100	11.140	11.040	11.120	8.469	517,055
2022-07-08	11.200	11.200	11.040	11.140	8.485	830,355
2022-07-07	11.040	11.120	11.000	11.120	8.469	1,150,557
2022-07-06	11.180	11.180	11.020	11.100	8.454	1,410,503
2022-07-05	11.040	11.300	11.040	11.220	8.546	984,857
2022-07-04	11.040	11.160	11.000	11.120	8.469	1,706,089
2022-06-30	11.060	11.120	11.020	11.040	8.409	1,229,676
2022-06-29	11.060	11.200	11.060	11.080	8.439	730,588
2022-06-28	11.040	11.140	11.040	11.120	8.469	1,981,227
2022-06-27	11.180	11.220	11.040	11.080	8.439	2,986,615
2022-06-24	11.240	11.240	11.180	11.220	8.546	708,201
2022-06-23	11.220	11.280	11.140	11.220	8.546	849,284
2022-06-22	11.260	11.340	11.180	11.180	8.515	904,364
2022-06-21	11.180	11.300	11.140	11.260	8.576	737,701
2022-06-20	11.140	11.220	11.080	11.120	8.469	740,757
2022-06-17	11.200	11.280	11.140	11.140	8.485	12,345,132
2022-06-16	11.340	11.380	11.100	11.200	8.530	815,728
2022-06-15	11.220	11.420	11.180	11.240	8.561	1,600,261
2022-06-14	11.140	11.240	11.000	11.220	8.546	1,083,727
2022-06-13	11.340	11.340	11.100	11.140	8.485	2,001,187
2022-06-10	11.400	11.400	11.240	11.360	8.652	1,006,269
2022-06-09	11.460	11.460	11.280	11.400	8.683	2,272,953
2022-06-08	11.500	11.600	11.400	11.420	8.698	1,000,526
2022-06-07	11.420	11.500	11.360	11.500	8.759	839,535
2022-06-06	11.500	11.520	11.400	11.480	8.744	1,036,384
2022-06-02	11.420	11.560	11.420	11.460	8.728	1,057,646
2022-06-01	11.360	11.520	11.320	11.460	8.728	1,316,224
2022-05-31	11.520	11.580	11.320	11.360	8.652	2,387,363
2022-05-30	11.420	11.620	11.320	11.520	8.774	1,363,093

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.4600 HKD
2026-03-03	0.2200 HKD
2025-09-03	0.3900 HKD
2025-03-05	0.3800 HKD
2024-09-04	0.3100 HKD
2024-03-06	0.1800 HKD
2023-09-07	0.3600 HKD
2023-03-02	0.1700 HKD
2022-09-30	0.4800 HKD
2022-09-02	0.1600 HKD
2022-03-10	0.3500 HKD
2021-09-03	0.3500 HKD
2021-03-11	0.2400 HKD
2020-09-03	0.1600 HKD
2020-03-05	0.3500 HKD
2019-09-05	0.1100 HKD
2019-03-12	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.