Bank Of E Asia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	13.780	14.100	13.780	14.090	13.745	2,041,966
2026-07-22	13.760	13.780	13.550	13.690	13.355	1,462,139
2026-07-21	13.830	14.000	13.650	13.710	13.375	1,466,396
2026-07-20	13.640	13.860	13.610	13.830	13.492	1,793,257
2026-07-17	13.500	13.660	13.470	13.630	13.297	996,493
2026-07-16	13.500	13.690	13.450	13.500	13.170	933,338
2026-07-15	13.600	13.660	13.380	13.490	13.160	1,058,368
2026-07-14	13.130	13.430	13.060	13.330	13.004	1,083,062
2026-07-13	13.380	13.380	13.030	13.170	12.848	602,352
2026-07-10	13.090	13.300	13.010	13.060	12.740	1,046,903
2026-07-09	13.020	13.150	12.910	13.010	12.692	732,871
2026-07-08	12.790	13.180	12.720	13.050	12.731	1,683,611
2026-07-07	12.680	12.840	12.590	12.810	12.497	493,465
2026-07-06	12.520	12.850	12.520	12.660	12.350	412,800
2026-07-03	12.550	12.790	12.520	12.760	12.448	716,573
2026-07-02	12.530	12.780	12.450	12.500	12.194	989,600
2026-06-30	13.140	13.140	12.350	12.530	12.223	1,610,185
2026-06-29	12.750	13.030	12.670	12.760	12.448	1,190,833
2026-06-26	12.700	12.740	12.510	12.670	12.360	1,053,624
2026-06-25	12.800	12.900	12.680	12.800	12.487	926,515
2026-06-24	13.120	13.120	12.730	12.900	12.584	794,022
2026-06-23	12.920	13.210	12.920	13.070	12.750	1,347,700
2026-06-22	12.740	12.990	12.430	12.960	12.643	1,908,105
2026-06-18	13.300	13.300	12.740	12.740	12.428	4,948,711
2026-06-17	13.460	13.460	13.150	13.230	12.906	1,063,605
2026-06-16	13.360	13.480	13.310	13.480	13.150	695,005
2026-06-15	13.690	13.800	13.520	13.550	13.219	822,180
2026-06-12	13.200	13.550	13.200	13.510	13.179	962,076
2026-06-11	13.150	13.190	12.980	13.130	12.809	818,877
2026-06-10	13.300	13.300	13.060	13.220	12.897	773,058
2026-06-09	12.910	13.420	12.200	13.350	13.023	2,164,426
2026-06-08	13.450	13.550	13.290	13.460	13.131	834,109
2026-06-05	13.650	13.650	13.360	13.580	13.248	1,679,487
2026-06-04	13.780	13.810	13.660	13.810	13.472	497,289
2026-06-03	13.780	13.870	13.690	13.800	13.462	576,957
2026-06-02	13.960	13.970	13.660	13.780	13.443	520,114
2026-06-01	13.640	13.850	13.640	13.760	13.423	628,127
2026-05-29	13.720	13.860	13.610	13.640	13.306	1,644,618
2026-05-28	13.960	13.960	13.540	13.810	13.472	1,071,890
2026-05-27	14.180	14.210	13.970	14.040	13.697	712,212
2026-05-26	14.010	14.280	14.010	14.150	13.804	825,511
2026-05-22	13.980	14.150	13.930	14.140	13.794	683,791
2026-05-21	14.040	14.070	13.930	13.990	13.648	883,646
2026-05-20	14.150	14.150	13.940	14.040	13.697	481,600
2026-05-19	13.900	14.250	13.860	14.150	13.804	1,325,576
2026-05-18	14.000	14.000	13.600	13.840	13.501	809,996
2026-05-15	14.180	14.220	13.930	14.030	13.687	1,352,649
2026-05-14	14.140	14.180	14.020	14.100	13.755	667,083
2026-05-13	14.150	14.290	13.910	14.050	13.706	1,326,354
2026-05-12	14.070	14.180	14.020	14.180	13.833	1,484,624
2026-05-11	14.040	14.090	13.970	14.050	13.706	1,125,844
2026-05-08	13.900	14.290	13.850	14.010	13.667	1,390,605
2026-05-07	13.740	14.030	13.740	14.000	13.657	1,318,065
2026-05-06	13.500	13.900	13.500	13.850	13.511	1,481,688
2026-05-05	13.830	13.830	13.460	13.530	13.199	738,962
2026-05-04	13.960	13.960	13.710	13.850	13.511	732,024
2026-04-30	13.900	13.900	13.630	13.680	13.345	1,015,613
2026-04-29	13.800	14.000	13.740	13.900	13.560	644,318
2026-04-28	13.680	13.800	13.630	13.770	13.433	755,558
2026-04-27	13.900	13.900	13.670	13.680	13.345	678,157

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.4600 HKD
2026-03-03	0.2200 HKD
2025-09-03	0.3900 HKD
2025-03-05	0.3800 HKD
2024-09-04	0.3100 HKD
2024-03-06	0.1800 HKD
2023-09-07	0.3600 HKD
2023-03-02	0.1700 HKD
2022-09-30	0.4800 HKD
2022-09-02	0.1600 HKD
2022-03-10	0.3500 HKD
2021-09-03	0.3500 HKD
2021-03-11	0.2400 HKD
2020-09-03	0.1600 HKD
2020-03-05	0.3500 HKD
2019-09-05	0.1100 HKD
2019-03-12	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.