Bank Of E Asia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	13.780	13.820	13.630	13.820	13.482	842,713
2026-04-23	14.000	14.000	13.800	13.860	13.521	998,101
2026-04-22	14.070	14.150	13.870	13.900	13.560	1,010,755
2026-04-21	13.800	14.150	13.800	14.060	13.716	1,473,160
2026-04-20	13.810	13.950	13.780	13.890	13.550	420,250
2026-04-17	13.740	13.900	13.680	13.900	13.560	912,473
2026-04-16	13.630	13.750	13.610	13.730	13.394	693,460
2026-04-15	13.720	13.800	13.610	13.800	13.462	856,917
2026-04-14	13.860	13.860	13.650	13.720	13.384	621,370
2026-04-13	13.540	13.730	13.540	13.730	13.394	570,435
2026-04-10	13.830	13.980	13.820	13.900	13.560	802,184
2026-04-09	13.920	13.920	13.690	13.780	13.443	533,869
2026-04-08	13.500	13.990	13.500	13.920	13.579	1,559,249
2026-04-02	13.430	13.540	13.340	13.470	13.140	926,704
2026-04-01	13.350	13.500	13.290	13.410	13.082	864,457
2026-03-31	13.000	13.350	12.990	13.070	12.750	1,555,717
2026-03-30	13.300	13.300	13.000	13.230	12.906	996,586
2026-03-27	13.410	13.410	13.300	13.350	13.023	1,009,851
2026-03-26	13.430	13.620	13.350	13.450	13.121	1,021,200
2026-03-25	13.550	13.590	13.380	13.580	13.248	771,566
2026-03-24	13.360	13.440	13.210	13.430	13.101	824,171
2026-03-23	13.400	13.480	13.140	13.250	12.926	1,828,790
2026-03-20	13.620	13.740	13.480	13.620	13.287	4,293,195
2026-03-19	13.580	13.750	13.560	13.620	13.287	668,547
2026-03-18	13.800	13.800	13.600	13.730	13.394	489,605
2026-03-17	13.860	13.860	13.630	13.630	13.297	1,323,500
2026-03-16	13.660	13.660	13.360	13.560	13.228	2,285,480
2026-03-13	13.900	13.930	13.620	13.660	13.326	862,115
2026-03-12	13.970	14.160	13.820	13.900	13.560	1,958,787
2026-03-11	13.910	14.040	13.800	13.880	13.540	818,793
2026-03-10	13.890	14.040	13.770	13.810	13.472	1,642,652
2026-03-09	13.810	13.870	13.350	13.840	13.501	2,102,289
2026-03-06	14.080	14.120	13.820	13.940	13.599	2,410,592
2026-03-05	14.010	14.340	13.970	14.080	13.736	1,229,667
2026-03-04	14.320	14.320	13.760	13.910	13.570	2,324,980
2026-03-03	14.480	14.640	14.220	14.320	13.970	1,758,593
2026-03-02	15.220	15.220	14.550	14.700	14.126	2,050,788
2026-02-27	15.220	15.400	15.100	15.220	14.625	1,606,883
2026-02-26	15.350	15.550	15.110	15.190	14.597	1,892,859
2026-02-25	15.390	15.430	15.210	15.260	14.664	2,446,509
2026-02-24	15.500	15.550	15.220	15.400	14.798	1,916,416
2026-02-23	15.250	15.500	15.010	15.410	14.808	2,617,998
2026-02-20	15.200	15.700	15.110	15.250	14.654	4,064,122
2026-02-16	14.220	15.420	14.220	15.210	14.616	7,968,907
2026-02-13	15.520	15.670	13.720	14.140	13.588	8,044,014
2026-02-12	15.880	16.000	15.710	15.910	15.288	2,293,818
2026-02-11	16.030	16.250	15.800	15.880	15.260	2,577,831
2026-02-10	15.640	16.440	15.590	16.030	15.404	4,467,767
2026-02-09	15.030	15.660	15.030	15.580	14.971	3,441,047
2026-02-06	14.730	15.080	14.600	15.030	14.443	1,891,161
2026-02-05	14.830	14.880	14.630	14.730	14.155	1,731,608
2026-02-04	14.700	14.910	14.670	14.880	14.299	1,030,499
2026-02-03	14.520	14.740	14.520	14.700	14.126	826,347
2026-02-02	14.870	14.900	14.350	14.620	14.049	1,446,672
2026-01-30	14.780	14.920	14.700	14.920	14.337	1,908,994
2026-01-29	14.770	14.800	14.610	14.720	14.145	1,599,438
2026-01-28	14.590	14.780	14.500	14.770	14.193	2,032,385
2026-01-27	13.910	14.600	13.910	14.600	14.030	3,921,842
2026-01-26	13.670	13.990	13.670	13.990	13.443	1,351,832
2026-01-23	13.770	13.770	13.660	13.710	13.174	823,296

← NewerPage 3 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.4600 HKD
2026-03-03	0.2200 HKD
2025-09-03	0.3900 HKD
2025-03-05	0.3800 HKD
2024-09-04	0.3100 HKD
2024-03-06	0.1800 HKD
2023-09-07	0.3600 HKD
2023-03-02	0.1700 HKD
2022-09-30	0.4800 HKD
2022-09-02	0.1600 HKD
2022-03-10	0.3500 HKD
2021-09-03	0.3500 HKD
2021-03-11	0.2400 HKD
2020-09-03	0.1600 HKD
2020-03-05	0.3500 HKD
2019-09-05	0.1100 HKD
2019-03-12	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.